Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 2.640
+0.010 (0.38%)
Last updated: Jun 26, 2026, 9:05 AM CET
FRA:GME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.38% | - |
| Jun 25, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% | - |
| Jun 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | - |
| Jun 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1.50% | - |
| Jun 22, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Jun 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Jun 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Jun 15, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.11% | - |
| Jun 12, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 2.71 | -0.73% | 420 |
| Jun 11, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | -2.15% | 420 |
| Jun 10, 2026 | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | 5.68% | 2,500 |
| Jun 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.58% | - |
| Jun 8, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Jun 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.26% | - |
| Jun 4, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.14% | - |
| Jun 3, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -4.01% | - |
| Jun 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Jun 1, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% | - |
| May 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.10% | - |
| May 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| May 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| May 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| May 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 3.35% | - |
| May 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| May 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | - |
| May 20, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.49% | - |
| May 19, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.24% | - |
| May 18, 2026 | 2.67 | 2.78 | 2.67 | 2.78 | 2.78 | 4.12% | 420 |
| May 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | - |
| May 14, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | - |
| May 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.13% | - |
| May 12, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | 30 |
| May 11, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.38% | - |
| May 8, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| May 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.38% | - |
| May 6, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.38% | - |
| May 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| May 4, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | - |
| Apr 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.53% | - |
| Apr 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.72% | - |
| Apr 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -1.06% | - |
| Apr 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 1.81% | - |
| Apr 24, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.36% | - |
| Apr 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | - |
| Apr 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.36% | - |
| Apr 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 2.99% | - |
| Apr 20, 2026 | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | -0.37% | - |
| Apr 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.24% | - |