Geratherm Medical AG (FRA:GME)
Germany · Delayed Price · Currency is EUR 2.280
+0.130 (6.05%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:GME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 6.05% | 1,000 |
| Oct 22, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2.87% | - |
| Oct 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.95% | - |
| Oct 20, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Oct 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.44% | - |
| Oct 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | - |
| Oct 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | - |
| Oct 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | - |
| Oct 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | - |
| Oct 12, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.77% | - |
| Oct 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.28% | - |
| Oct 8, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -5.56% | - |
| Oct 7, 2026 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -1.43% | 1,000 |
| Oct 6, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | -0.47% | 200 |
| Oct 5, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.40% | - |
| Oct 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Oct 1, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -6.99% | - |
| Sep 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.88% | - |
| Sep 29, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.73% | - |
| Sep 28, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1.32% | - |
| Sep 25, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.44% | - |
| Sep 24, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.14% | - |
| Sep 23, 2026 | 2.37 | 2.37 | 2.34 | 2.34 | 2.34 | -1.27% | 500 |
| Sep 22, 2026 | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -2.07% | 1,345 |
| Sep 21, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Sep 18, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | - |
| Sep 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 16, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 15, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | - |
| Sep 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.24% | - |
| Sep 11, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.41% | - |
| Sep 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Sep 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Sep 8, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -3.13% | - |
| Sep 7, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 300 |
| Sep 4, 2026 | 2.49 | 2.56 | 2.49 | 2.56 | 2.56 | 1.59% | 100 |
| Sep 3, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.20% | - |
| Sep 2, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 2.05% | - |
| Sep 1, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Aug 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Aug 27, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.59% | - |
| Aug 26, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
| Aug 25, 2026 | 2.50 | 2.51 | 2.50 | 2.51 | 2.51 | -0.40% | 1,220 |
| Aug 24, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -2.33% | - |
| Aug 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | - |
| Aug 20, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | - |
| Aug 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | - |
| Aug 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% | - |
| Aug 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.59% | 100 |