Global Industrial Company (FRA:GML0)
Germany flag Germany · Delayed Price · Currency is EUR
28.60
+1.20 (4.38%)
Last updated: Oct 20, 2025, 8:59 AM CET

Global Industrial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202528.8028.8028.6028.6028.60-0.69%-
Oct 22, 202529.0029.0028.8028.8028.801.41%-
Oct 21, 202528.8028.8028.4028.4028.400.71%-
Oct 20, 202528.6028.6028.2028.2028.202.92%-
Oct 17, 202528.0028.0027.4027.4027.40-2.84%-
Oct 16, 202528.2028.2028.2028.2028.201.44%-
Oct 15, 202528.2028.2027.8027.8027.801.46%-
Oct 14, 202528.0028.0027.4027.4027.40-2.14%-
Oct 13, 202528.2028.2028.0028.0028.00-2.10%-
Oct 10, 202528.8028.8028.6028.6028.601.42%-
Oct 9, 202528.8028.8028.2028.2028.20-0.70%-
Oct 8, 202528.6028.6028.4028.4028.40-0.70%-
Oct 7, 202529.0029.0028.6028.6028.60-1.38%-
Oct 6, 202529.4029.6029.0029.0029.000.69%-
Oct 3, 202529.4029.4028.8028.8028.80--
Oct 2, 202529.2029.2028.8028.8028.80-2.70%62
Oct 1, 202530.0030.0029.6029.6029.60-1.33%-
Sep 30, 202529.6030.0029.6030.0030.001.35%6
Sep 29, 202530.0030.0029.6029.6029.600.68%-
Sep 26, 202530.0030.0029.4029.4029.40--
Sep 25, 202530.0030.0029.4029.4029.40-0.68%-
Sep 24, 202529.8029.8029.6029.6029.60-8.07%-
Sep 23, 202533.0033.0031.8032.2032.201.26%398
Sep 22, 202529.4031.8028.8031.8031.808.16%617
Sep 19, 202529.8029.8029.4029.4029.40--
Sep 18, 202529.6029.6029.4029.4029.401.38%-
Sep 17, 202530.0030.0029.0029.0029.00-2.68%-
Sep 16, 202530.2030.2029.8029.8029.80-0.67%-
Sep 15, 202530.4030.4030.0030.0030.00-3.23%-
Sep 12, 202531.4031.4031.0031.0031.001.31%-
Sep 11, 202530.8030.8030.6030.6030.601.32%-
Sep 10, 202530.8030.8030.2030.2030.20-3.21%-
Sep 9, 202531.4031.4031.2031.2031.202.63%-
Sep 8, 202531.0031.0030.4030.4030.40--
Sep 5, 202531.4031.4030.4030.4030.40--
Sep 4, 202530.8030.8030.4030.4030.400.66%-
Sep 3, 202530.8030.8030.2030.2030.20--
Sep 2, 202530.6030.8030.2030.2030.20-1.31%-
Sep 1, 202530.6030.6030.6030.6030.60--
Aug 29, 202530.8030.8030.6030.6030.601.32%-
Aug 28, 202531.2031.2030.2030.2030.20-1.95%-
Aug 27, 202531.0031.0030.8030.8030.801.32%-
Aug 26, 202530.6030.6030.4030.4030.403.40%-
Aug 25, 202529.8029.8029.4029.4029.402.08%-
Aug 22, 202529.4029.4028.8028.8028.80--
Aug 21, 202529.2029.2028.8028.8028.80-2.04%-
Aug 20, 202529.6029.6029.4029.4029.40-7.55%-
Aug 19, 202529.6031.8029.2031.8031.8010.42%6
Aug 18, 202528.6028.8028.6028.8028.800.70%-
Aug 15, 202528.8028.8028.6028.6028.60-2.05%-