Grammer AG (FRA:GMM)
Germany flag Germany · Delayed Price · Currency is EUR
6.35
-0.05 (-0.78%)
At close: Oct 20, 2025

Grammer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.106.306.106.30---
Oct 22, 20256.156.306.156.30--200
Oct 21, 20256.156.306.156.30--0.79%200
Oct 20, 20256.156.406.156.35--0.78%200
Oct 17, 20256.356.406.356.40--2.29%200
Oct 16, 20256.356.556.356.55--200
Oct 15, 20256.456.556.456.55---
Oct 14, 20256.356.556.356.55--3.68%-
Oct 13, 20256.656.806.656.80-1.49%200
Oct 10, 20256.706.906.706.70--2.90%200
Oct 9, 20256.706.906.706.90---
Oct 8, 20256.656.906.656.90--0.72%200
Oct 7, 20256.207.106.206.95-9.45%200
Oct 6, 20256.206.356.206.35-1.60%-
Oct 3, 20256.156.256.156.25--200
Oct 2, 20256.106.306.106.25--0.79%-
Oct 1, 20256.206.555.806.30--6.67%200
Sep 30, 20256.206.756.206.75-6.30%200
Sep 29, 20256.406.406.356.35--3.05%-
Sep 26, 20256.306.556.306.55-0.77%10
Sep 25, 20256.256.506.256.50---
Sep 24, 20256.206.506.206.50-3.17%-
Sep 23, 20256.206.306.206.30--40
Sep 22, 20255.856.305.856.30-3.28%150
Sep 19, 20256.006.106.006.10--3.94%150
Sep 18, 20256.206.356.206.35--0.78%150
Sep 17, 20256.056.406.056.40-4.07%150
Sep 16, 20256.006.156.006.15-0.82%-
Sep 15, 20256.106.106.056.10-1.67%150
Sep 12, 20255.906.005.906.00--150
Sep 11, 20255.856.005.856.00--2.44%150
Sep 10, 20256.006.156.006.15--150
Sep 9, 20256.056.156.056.15--1.60%150
Sep 8, 20256.106.256.106.25--150
Sep 5, 20256.156.256.156.25--150
Sep 4, 20256.406.506.256.25--3.85%-
Sep 3, 20256.506.506.506.50--150
Sep 2, 20256.356.506.356.50--730
Sep 1, 20256.356.506.356.50-2.36%730
Aug 29, 20256.306.406.306.35--1.55%730
Aug 28, 20256.406.506.406.45--1.53%-
Aug 27, 20256.606.806.556.55--2.96%730
Aug 26, 20256.656.756.656.75--0.74%-
Aug 25, 20256.556.806.556.80-1.49%-
Aug 22, 20256.556.706.556.70--3.60%60
Aug 21, 20256.606.956.606.95-8.59%60
Aug 20, 20256.606.856.406.40--5.19%430
Aug 19, 20256.506.806.506.75-2.27%2,640
Aug 18, 20256.556.706.556.60--2,640
Aug 15, 20256.456.606.456.60--2.22%2,640