FRA:GO91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	6.25%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 20, 2026	0.80	0.80	0.77	0.77	0.77	-4.95%	-
Oct 19, 2026	0.81	0.81	0.81	0.81	0.81	4.66%	-
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Oct 14, 2026	0.81	0.81	0.81	0.81	0.81	5.47%	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 9, 2026	0.76	0.77	0.76	0.77	0.77	1.31%	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.79%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Oct 2, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Oct 1, 2026	0.76	0.79	0.76	0.79	0.79	3.14%	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	3.24%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 28, 2026	0.71	0.74	0.71	0.74	0.74	4.52%	-
Sep 25, 2026	0.74	0.74	0.71	0.71	0.71	-4.07%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-2.89%	-
Sep 23, 2026	0.75	0.76	0.75	0.76	0.76	1.60%	-
Sep 22, 2026	0.73	0.75	0.73	0.75	0.75	1.63%	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.36%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	-3.05%	-
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 15, 2026	0.80	0.80	0.80	0.80	0.80	3.91%	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-3.89%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	1.98%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Sep 1, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Aug 27, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.65%	-
Aug 20, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-