FRA:GO91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-2.13%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Jun 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 12, 2026	0.84	0.84	0.84	0.84	0.84	8.29%	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	0.52%	-
Jun 10, 2026	0.77	0.77	0.77	0.77	0.77	-4.24%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jun 8, 2026	0.80	0.80	0.80	0.80	0.80	6.12%	-
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	-5.29%	-
Jun 4, 2026	0.79	0.79	0.79	0.79	0.79	2.06%	-
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	-3.01%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	1.53%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.46%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	4.30%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	3.87%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.76%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-3.30%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	6.45%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	1.51%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.24%	-
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.47%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.81	4.37%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.78	-8.43%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	2.17%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	2.24%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-4.98%	-
Apr 17, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-