FRA:GO91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.80	0.80	0.80	0.80	-	1.52%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.74%	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.65%	-
Aug 20, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
Aug 18, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Aug 14, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	5.49%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-4.00%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Aug 7, 2026	0.85	0.85	0.85	0.85	0.85	4.91%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-3.78%	-
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-1.40%	-
Aug 4, 2026	0.86	0.86	0.86	0.86	0.86	4.13%	-
Aug 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.72%	-
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	-
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Jul 29, 2026	0.85	0.85	0.85	0.85	0.85	-2.52%	-
Jul 28, 2026	0.87	0.87	0.87	0.87	0.87	3.07%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	0.48%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Jul 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.94%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	2.90%	-
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	0.98%	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	4.33%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Jul 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 14, 2026	0.78	0.78	0.78	0.78	0.78	-3.22%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	3.58%	-
Jul 9, 2026	0.78	0.78	0.78	0.78	0.78	-3.93%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	3.56%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jul 3, 2026	0.77	0.78	0.77	0.78	0.78	-	-
Jul 2, 2026	0.80	0.80	0.78	0.78	0.78	-2.01%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	3.07%	-
Jun 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jun 25, 2026	0.78	0.78	0.78	0.78	0.78	0.51%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-