The Goldman Sachs Group, Inc. (FRA:GOS)
Germany flag Germany · Delayed Price · Currency is EUR
648.50
+2.60 (0.40%)
At close: Oct 23, 2025

The Goldman Sachs Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025652.00656.80645.90645.90645.90-1.79%305
Oct 21, 2025652.30657.70652.30657.70657.700.86%50
Oct 20, 2025648.30652.10643.80652.10652.100.91%149
Oct 17, 2025641.20656.00636.80646.20646.20-1.61%343
Oct 16, 2025657.80664.10656.80656.80656.80-0.36%20
Oct 15, 2025661.90665.90659.20659.20659.200.15%16
Oct 14, 2025679.70679.70645.00658.20658.20-3.18%577
Oct 13, 2025666.30679.80665.70679.80679.801.12%101
Oct 10, 2025672.30672.30672.30672.30672.300.52%15
Oct 9, 2025667.00668.80666.40668.80668.80-1.85%15
Oct 8, 2025677.60681.40677.60681.40681.400.41%35
Oct 7, 2025678.90686.90678.60678.60678.60-0.19%68
Oct 6, 2025676.00684.50676.00679.90679.900.47%75
Oct 3, 2025669.10676.70664.80676.70676.701.17%35
Oct 2, 2025667.60672.80666.30668.90668.90-0.90%118
Oct 1, 2025672.90677.90665.00675.00675.00-1,438
Sep 30, 2025682.90682.90675.00675.00675.00-1.27%11
Sep 29, 2025688.00688.00683.70683.70683.700.12%54
Sep 26, 2025682.90682.90682.90682.90682.900.35%10
Sep 25, 2025673.10681.20673.10680.50680.500.56%653
Sep 24, 2025681.80690.80676.70676.70676.70-0.41%526
Sep 23, 2025680.40697.60679.50679.50679.50-0.53%109
Sep 22, 2025683.00683.10674.90683.10683.100.22%12
Sep 19, 2025679.60683.00679.60681.60681.600.99%22
Sep 18, 2025673.40674.90673.40674.90674.902.24%25
Sep 17, 2025660.10660.10660.10660.10660.10-27
Sep 16, 2025670.70670.70660.10660.10660.10-1.58%27
Sep 15, 2025664.10670.70663.10670.70670.701.07%202
Sep 12, 2025666.80670.30663.60663.60663.60-1.00%70
Sep 11, 2025656.20670.30655.10670.30670.303.49%25
Sep 10, 2025651.30651.30647.70647.70647.70-1.02%10
Sep 9, 2025628.10654.40628.10654.40654.403.30%39
Sep 8, 2025628.30633.50627.00633.50633.50-1.12%55
Sep 5, 2025645.50645.50640.70640.70640.702.53%50
Sep 4, 2025624.90624.90624.90624.90624.90-0.11%39
Sep 3, 2025626.40630.40625.60625.60625.60-0.62%39
Sep 2, 2025629.50629.50629.50629.50629.50-0.73%20
Sep 1, 2025633.00634.10633.00634.10634.10-0.66%15
Aug 29, 2025638.30638.30638.30638.30638.30-0.64%457
Aug 28, 2025642.10647.80641.90642.40638.40-0.71%16
Aug 27, 2025642.50647.00642.50647.00643.541.52%-
Aug 26, 2025633.10637.30633.10637.30633.890.25%349
Aug 25, 2025631.10635.70631.10635.70632.300.39%421
Aug 22, 2025615.60633.20615.60633.20629.812.00%492
Aug 21, 2025620.30622.10620.30620.80617.480.80%109
Aug 20, 2025620.50620.50615.60615.90612.60-2.14%738
Aug 19, 2025624.10629.40621.50629.40626.031.24%369
Aug 18, 2025622.70622.70621.70621.70618.37-3.64%1,007
Aug 15, 2025639.10645.20639.10645.20641.750.97%285
Aug 14, 2025633.80643.00633.80639.00635.581.51%502