Skip to main content
logo
Lux Metals Corp. (FRA:GP80)
Germany flag Germany · Delayed Price · Currency is EUR
0.1200
-0.0020 (-1.64%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:GP80 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.120.120.120.12-20.79%-
Aug 25, 20260.100.100.100.100.10-0.98%-
Aug 24, 20260.100.100.100.100.10--
Aug 21, 20260.100.100.100.100.106.81%-
Aug 20, 20260.100.100.100.100.10-6.37%-
Aug 19, 20260.100.100.100.100.1013.97%-
Aug 18, 20260.090.090.090.090.09-6.77%-
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.104.35%-
Aug 13, 20260.100.100.090.090.09-0.54%-
Aug 12, 20260.090.090.090.090.093.35%-
Aug 11, 20260.090.090.090.090.097.83%-
Aug 10, 20260.080.080.080.080.085.06%-
Aug 7, 20260.080.080.080.080.083.27%-
Aug 6, 20260.080.080.080.080.081.32%-
Aug 5, 20260.070.080.070.080.08-9.04%-
Aug 4, 20260.080.080.080.080.080.61%-
Aug 3, 20260.080.080.080.080.087.84%-
Jul 31, 20260.080.080.080.080.08-10.53%-
Jul 30, 20260.090.090.090.090.096.88%-
Jul 29, 20260.080.080.080.080.08-10.61%-
Jul 28, 20260.090.090.090.090.097.19%-
Jul 27, 20260.080.080.080.080.0812.84%-
Jul 24, 20260.070.070.070.070.07-3.90%-
Jul 23, 20260.080.080.080.080.084.76%-
Jul 22, 20260.070.070.070.070.0726.72%-
Jul 21, 20260.060.060.060.060.06-21.62%-
Jul 20, 20260.070.070.070.070.07-20,000
Jul 17, 20260.070.070.070.070.07--
Jul 16, 20260.070.070.070.070.07--
Jul 15, 20260.070.070.070.070.07-3.90%-
Jul 14, 20260.080.080.080.080.08-3.75%-
Jul 13, 20260.080.080.080.080.080.63%-
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-3.64%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.083.77%-
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.086.71%-
Jul 1, 20260.070.070.070.070.07-9.70%-
Jun 30, 20260.080.080.080.080.08-10.33%-
Jun 29, 20260.090.090.090.090.09-6.60%-
Jun 26, 20260.100.100.100.100.1010.67%-
Jun 25, 20260.090.090.090.090.094.09%-
Jun 24, 20260.080.090.080.090.09--
Jun 23, 20260.080.090.080.090.093.64%-
Jun 22, 20260.080.080.080.080.08-0.60%-
Jun 19, 20260.080.080.080.080.08-17.00%-
Jun 18, 20260.100.100.100.100.10-6.54%1,000