Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 26.90
0.00 (0.00%)
At close: Jun 26, 2026
FRA:GQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | - | - |
| Jun 25, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 0.75% | - |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jun 23, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.49% | - |
| Jun 22, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | - |
| Jun 19, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | -0.37% | - |
| Jun 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.88% | - |
| Jun 17, 2026 | 26.50 | 26.60 | 26.50 | 26.60 | 26.60 | -0.75% | - |
| Jun 16, 2026 | 27.20 | 27.40 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jun 15, 2026 | 27.70 | 27.70 | 27.00 | 27.00 | 27.00 | -2.88% | - |
| Jun 12, 2026 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 1.46% | - |
| Jun 11, 2026 | 27.10 | 27.40 | 27.10 | 27.40 | 27.40 | 0.74% | - |
| Jun 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jun 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Jun 8, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.09% | - |
| Jun 5, 2026 | 27.00 | 27.40 | 27.00 | 27.40 | 27.40 | 2.24% | - |
| Jun 4, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 26.80 | 0.37% | - |
| Jun 3, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | 1.14% | - |
| Jun 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jun 1, 2026 | 26.20 | 26.40 | 25.90 | 26.40 | 26.40 | 0.76% | - |
| May 29, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -0.38% | - |
| May 28, 2026 | 26.50 | 26.60 | 26.30 | 26.30 | 26.30 | -1.13% | - |
| May 27, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 1.53% | - |
| May 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 25, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 0.77% | - |
| May 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| May 18, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | - | - |
| May 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| May 14, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| May 13, 2026 | 26.50 | 26.60 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| May 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| May 11, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -0.75% | - |
| May 8, 2026 | 26.30 | 26.60 | 26.30 | 26.60 | 26.60 | - | - |
| May 7, 2026 | 27.10 | 27.10 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| May 6, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 26.40 | 2.27% | - |
| May 5, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 25.81 | -0.75% | - |
| May 4, 2026 | 26.50 | 26.60 | 26.50 | 26.60 | 26.01 | 0.38% | - |
| Apr 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.91 | -1.12% | - |
| Apr 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.20 | 1.52% | - |
| Apr 28, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 25.81 | -1.49% | - |
| Apr 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.20 | 2.29% | - |
| Apr 24, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 25.62 | -1.50% | - |
| Apr 23, 2026 | 26.10 | 26.60 | 26.10 | 26.60 | 26.01 | 1.53% | 84 |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.62 | - | - |
| Apr 21, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 25.62 | - | - |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.62 | -0.76% | - |
| Apr 17, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 25.81 | -2.94% | - |