Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 26.60
+0.40 (1.53%)
At close: Apr 23, 2026
FRA:GQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.10 | 26.60 | 26.10 | 26.60 | 26.60 | 1.53% | 84 |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Apr 21, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | - | - |
| Apr 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Apr 17, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | -2.94% | - |
| Apr 16, 2026 | 27.20 | 27.50 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Apr 15, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Apr 14, 2026 | 26.40 | 26.90 | 26.40 | 26.90 | 26.90 | 2.28% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | 26.30 | 1.15% | - |
| Apr 10, 2026 | 26.10 | 26.10 | 25.90 | 26.00 | 26.00 | -2.26% | - |
| Apr 9, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 26.60 | 3.10% | - |
| Apr 8, 2026 | 26.60 | 26.60 | 25.80 | 25.80 | 25.80 | -3.37% | - |
| Apr 7, 2026 | 26.30 | 26.70 | 26.30 | 26.70 | 26.70 | 1.52% | - |
| Apr 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Apr 1, 2026 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | 1.55% | - |
| Mar 31, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Mar 30, 2026 | 26.40 | 26.40 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Mar 27, 2026 | 26.50 | 26.50 | 26.10 | 26.10 | 26.10 | -0.38% | - |
| Mar 26, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 25, 2026 | 26.30 | 26.30 | 26.00 | 26.20 | 26.20 | - | - |
| Mar 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.16% | - |
| Mar 23, 2026 | 26.20 | 26.20 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Mar 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 19, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Mar 16, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.77% | - |
| Mar 13, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -2.99% | - |
| Mar 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | - |
| Mar 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.50% | - |
| Mar 10, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Mar 9, 2026 | 27.00 | 27.20 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Mar 6, 2026 | 27.40 | 27.40 | 27.30 | 27.30 | 27.30 | 0.74% | - |
| Mar 5, 2026 | 27.40 | 27.40 | 27.10 | 27.10 | 27.10 | -1.45% | - |
| Mar 4, 2026 | 27.00 | 27.50 | 27.00 | 27.50 | 27.50 | 0.73% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.30 | 27.30 | 27.30 | -1.80% | - |
| Mar 2, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | -0.71% | - |
| Feb 27, 2026 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Feb 26, 2026 | 28.50 | 28.50 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Feb 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 24, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.35% | - |
| Feb 23, 2026 | 29.30 | 29.30 | 28.90 | 28.90 | 28.90 | -1.03% | - |
| Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% | - |
| Feb 19, 2026 | 29.00 | 29.20 | 29.00 | 29.10 | 29.10 | -0.34% | - |
| Feb 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Feb 17, 2026 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| Feb 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.34% | - |
| Feb 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
| Feb 12, 2026 | 28.50 | 29.10 | 28.50 | 29.10 | 29.10 | 1.39% | - |
| Feb 11, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | 28.70 | -1.03% | - |