Lanson-BCC (FRA:GQ6)
Germany · Delayed Price · Currency is EUR 27.00
+0.30 (1.12%)
At close: Aug 26, 2026
FRA:GQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.12% | - |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Aug 24, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 21, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 19, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 0.75% | - |
| Aug 18, 2026 | 26.50 | 26.70 | 26.50 | 26.70 | 26.70 | 0.75% | - |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 14, 2026 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | - |
| Aug 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Aug 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Aug 7, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Aug 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Aug 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Aug 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 31, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | - |
| Jul 28, 2026 | 25.90 | 26.10 | 25.90 | 26.10 | 26.10 | -0.38% | - |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Jul 23, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | 1.17% | - |
| Jul 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | - |
| Jul 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Jul 20, 2026 | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | -1.15% | - |
| Jul 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Jul 16, 2026 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | 3.11% | - |
| Jul 15, 2026 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | -0.77% | - |
| Jul 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.97% | - |
| Jul 13, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.20% | - |
| Jul 10, 2026 | 25.20 | 25.30 | 25.10 | 25.10 | 25.10 | -0.40% | - |
| Jul 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.95% | - |
| Jul 8, 2026 | 25.90 | 25.90 | 25.70 | 25.70 | 25.70 | -0.77% | - |
| Jul 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.39% | - |
| Jul 6, 2026 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | -1.53% | - |
| Jul 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jul 2, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Jul 1, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | - | - |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jun 29, 2026 | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | -1.49% | - |
| Jun 26, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | - | - |
| Jun 25, 2026 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 0.75% | - |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.75% | - |
| Jun 23, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.49% | - |
| Jun 22, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.37% | - |
| Jun 19, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | -0.37% | - |
| Jun 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.88% | - |