Eco Oro Minerals Corp. (FRA:GQQ)
Germany · Delayed Price · Currency is EUR 0.0080
0.00 (0.00%)
At close: Nov 28, 2025
Eco Oro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | - |
| Nov 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.84% | - |
| Nov 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.00% | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.58% | - |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.33% | - |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.84% | - |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.33% | - |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Nov 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | - |
| Oct 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | - |
| Oct 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | - |
| Oct 29, 2025 | 0.01 | 0.02 | 0.00 | 0.00 | 0.00 | 200.00% | 7,000 |
| Oct 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -83.33% | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 621,500 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -42.86% | 370,000 |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75.00% | - |
| Oct 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49,000 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,500 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | - |
| Oct 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | - |
| Oct 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 12.50% | - |
| Oct 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 300.00% | - |
| Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -75.00% | 100,600 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.67% | - |
| Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |