General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	42.40	42.51	41.31	41.31	41.31	-2.93%	715
Oct 22, 2025	41.87	42.56	41.87	42.56	42.56	1.44%	1,712
Oct 21, 2025	42.12	42.19	41.95	41.95	41.95	-0.12%	1,240
Oct 20, 2025	41.65	42.05	41.54	42.00	42.00	1.10%	1,134
Oct 17, 2025	40.69	41.55	40.69	41.55	41.55	1.45%	505
Oct 16, 2025	41.01	41.15	40.95	40.95	40.95	-0.87%	535
Oct 15, 2025	41.77	41.77	41.31	41.31	41.31	-0.77%	50
Oct 14, 2025	41.56	41.63	41.56	41.63	41.63	-0.30%	200
Oct 13, 2025	42.43	42.50	41.76	41.76	41.76	-1.29%	148
Oct 10, 2025	42.01	42.30	42.00	42.30	42.30	-0.97%	3,920
Oct 9, 2025	42.74	43.12	42.64	42.72	42.19	-2.48%	1,703
Oct 8, 2025	43.82	44.02	43.80	43.80	43.26	0.64%	1,744
Oct 7, 2025	42.85	43.79	42.85	43.52	42.98	1.45%	649
Oct 6, 2025	43.20	43.26	42.90	42.90	42.37	-0.12%	908
Oct 3, 2025	42.91	42.95	42.91	42.95	42.42	-0.12%	100
Oct 2, 2025	43.24	43.24	43.00	43.00	42.47	0.28%	1,852
Oct 1, 2025	42.79	43.07	42.65	42.88	42.35	0.36%	1,201
Sep 30, 2025	42.30	42.73	42.30	42.73	42.20	0.84%	250
Sep 29, 2025	42.75	42.81	42.37	42.37	41.85	-0.94%	285
Sep 26, 2025	42.24	42.77	42.24	42.77	42.24	1.35%	352
Sep 25, 2025	43.48	43.77	42.20	42.20	41.68	-3.34%	1,415
Sep 24, 2025	42.80	43.66	42.80	43.66	43.12	2.32%	447
Sep 23, 2025	42.50	42.67	42.45	42.67	42.14	-0.83%	137
Sep 22, 2025	43.03	43.03	43.03	43.03	42.49	1.50%	200
Sep 19, 2025	42.30	42.45	42.30	42.39	41.87	-0.52%	705
Sep 18, 2025	41.59	42.61	41.59	42.61	42.08	2.11%	1,618
Sep 17, 2025	42.03	42.03	41.00	41.73	41.22	0.80%	452
Sep 16, 2025	41.69	41.71	41.40	41.40	40.89	-1.19%	1,428
Sep 15, 2025	42.56	42.88	41.90	41.90	41.38	-1.68%	6,192
Sep 12, 2025	43.11	43.24	42.62	42.62	42.09	-1.30%	250
Sep 11, 2025	42.72	43.18	42.72	43.18	42.64	1.82%	608
Sep 10, 2025	42.91	43.22	42.29	42.41	41.88	-1.04%	6,341
Sep 9, 2025	42.43	42.85	42.43	42.85	42.32	-0.82%	844
Sep 8, 2025	43.26	43.26	43.06	43.21	42.67	1.60%	1,450
Sep 5, 2025	42.56	42.58	42.48	42.53	42.00	-0.48%	434
Sep 4, 2025	42.60	42.73	42.60	42.73	42.20	0.27%	561
Sep 3, 2025	42.38	42.62	42.28	42.62	42.09	0.38%	840
Sep 2, 2025	42.15	42.46	42.15	42.46	41.93	-	60
Sep 1, 2025	42.37	42.55	42.29	42.46	41.93	1.04%	725
Aug 29, 2025	41.48	42.02	41.48	42.02	41.50	1.01%	1,490
Aug 28, 2025	42.21	42.49	41.60	41.60	41.09	-1.65%	1,132
Aug 27, 2025	42.43	42.78	42.30	42.30	41.78	0.17%	120
Aug 26, 2025	42.51	42.94	42.05	42.23	41.71	-0.68%	725
Aug 25, 2025	43.00	43.26	42.12	42.52	42.00	-1.48%	1,914
Aug 22, 2025	42.92	43.16	42.92	43.16	42.63	1.36%	895
Aug 21, 2025	42.61	42.90	42.49	42.58	42.05	-1.51%	930
Aug 20, 2025	42.37	43.24	42.30	43.24	42.70	1.10%	528
Aug 19, 2025	42.33	42.77	42.33	42.77	42.24	0.88%	320
Aug 18, 2025	42.58	42.58	42.39	42.39	41.87	0.24%	851
Aug 15, 2025	42.97	42.97	42.29	42.29	41.77	-0.72%	75