General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	42.50	42.88	42.50	42.88	-	0.15%	634
Sep 8, 2025	43.18	43.41	42.33	42.82	-	-0.55%	2,809
Sep 5, 2025	42.78	43.05	42.42	43.05	-	0.64%	356
Sep 4, 2025	42.45	43.21	42.45	42.78	-	1.25%	1,108
Sep 3, 2025	42.29	42.57	41.95	42.25	-	-0.25%	2,067
Sep 2, 2025	42.35	42.80	42.15	42.35	-	0.31%	289
Sep 1, 2025	42.78	42.78	42.15	42.22	-	1.38%	1,938
Aug 29, 2025	41.65	41.65	41.65	41.65	-	-	1,240
Aug 28, 2025	42.15	42.48	41.50	41.65	-	-1.98%	2,240
Aug 27, 2025	42.15	42.92	42.15	42.49	-	0.51%	2,471
Aug 26, 2025	42.88	42.88	42.00	42.27	-	0.05%	2,401
Aug 25, 2025	42.90	43.26	42.13	42.25	-	-1.08%	2,431
Aug 22, 2025	43.28	43.34	42.50	42.71	-	-0.25%	1,476
Aug 21, 2025	43.09	43.09	42.50	42.82	-	0.06%	1,567
Aug 20, 2025	42.31	43.29	42.31	42.79	-	0.05%	1,338
Aug 19, 2025	42.33	42.92	42.31	42.77	-	0.79%	666
Aug 18, 2025	42.17	42.82	42.17	42.44	-	0.63%	1,941
Aug 15, 2025	42.67	43.16	42.10	42.17	-	-1.31%	1,292
Aug 14, 2025	42.71	42.73	42.25	42.73	-	1.02%	338
Aug 13, 2025	42.00	42.58	42.00	42.30	-	-0.20%	995
Aug 12, 2025	42.18	42.65	42.18	42.39	-	0.28%	1,647
Aug 11, 2025	42.98	43.00	42.27	42.27	-	-0.93%	817
Aug 8, 2025	43.06	43.12	42.66	42.66	-	0.23%	687
Aug 7, 2025	42.68	42.80	42.54	42.56	-	-0.12%	838
Aug 6, 2025	42.76	42.76	42.20	42.61	-	-0.23%	1,001
Aug 5, 2025	42.73	42.91	42.44	42.71	-	0.60%	491
Aug 4, 2025	42.79	42.84	42.27	42.46	-	-0.06%	1,044
Aug 1, 2025	42.77	42.94	42.20	42.48	-	-1.11%	11,533
Jul 31, 2025	43.00	43.00	42.80	42.96	-	-0.43%	972
Jul 30, 2025	43.48	43.59	43.14	43.14	-	-1.19%	2,745
Jul 29, 2025	43.24	43.68	43.12	43.66	-	0.68%	1,409
Jul 28, 2025	43.70	44.02	42.94	43.37	-	0.08%	401
Jul 25, 2025	43.64	43.64	43.17	43.33	-	-0.07%	2,091
Jul 24, 2025	43.63	43.63	43.25	43.36	-	-0.89%	439
Jul 23, 2025	43.67	44.04	43.22	43.75	-	1.40%	894
Jul 22, 2025	42.01	43.27	42.01	43.15	-	1.95%	1,068
Jul 21, 2025	43.10	43.25	42.32	42.32	-	-2.27%	800
Jul 18, 2025	43.50	43.51	43.10	43.31	-	-0.40%	755
Jul 17, 2025	43.05	44.00	43.05	43.48	-	2.39%	396
Jul 16, 2025	42.98	43.37	42.47	42.47	-	-1.93%	2,922
Jul 15, 2025	44.00	44.00	43.30	43.30	-	-0.93%	638
Jul 14, 2025	43.99	44.31	43.51	43.71	-	0.74%	760
Jul 11, 2025	43.74	43.74	43.39	43.39	-	-1.70%	321
Jul 10, 2025	43.75	44.15	42.74	44.14	-	1.16%	2,304
Jul 9, 2025	44.10	44.62	43.40	43.63	-	-2.24%	4,950
Jul 8, 2025	44.07	44.95	44.07	44.63	-	0.69%	776
Jul 7, 2025	45.66	45.71	44.33	44.33	-	-2.45%	1,230
Jul 4, 2025	46.23	46.24	45.44	45.44	-	0.04%	211
Jul 3, 2025	45.85	45.94	45.42	45.42	-	-1.20%	674
Jul 2, 2025	45.05	46.02	45.05	45.97	-	4.38%	528