General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.17	38.00	37.17	38.00	38.00	1.41%	1,675
Jan 29, 2026	36.95	37.47	36.95	37.47	37.47	0.32%	3,349
Jan 28, 2026	37.15	37.42	37.15	37.35	37.35	-0.60%	1,850
Jan 27, 2026	37.50	37.64	37.45	37.58	37.58	-1.17%	988
Jan 26, 2026	38.02	38.02	38.02	38.02	38.02	0.56%	1,020
Jan 23, 2026	37.85	38.12	37.77	37.81	37.81	-0.46%	4,315
Jan 22, 2026	37.58	37.99	37.43	37.99	37.99	1.59%	843
Jan 21, 2026	37.86	38.10	37.28	37.39	37.39	-1.75%	2,028
Jan 20, 2026	38.28	38.28	37.48	38.06	38.06	-2.06%	2,193
Jan 19, 2026	38.28	38.86	38.28	38.86	38.86	0.80%	3,789
Jan 16, 2026	39.28	39.32	38.54	38.55	38.55	-2.13%	946
Jan 15, 2026	39.26	39.39	38.96	39.39	39.39	0.46%	475
Jan 14, 2026	38.04	39.21	38.04	39.21	39.21	3.06%	7,670
Jan 13, 2026	37.15	38.04	37.15	38.04	38.04	1.62%	1,381
Jan 12, 2026	38.28	38.38	37.44	37.44	37.44	-1.73%	839
Jan 9, 2026	37.47	38.10	37.46	38.10	38.10	0.79%	283
Jan 8, 2026	36.86	37.80	36.86	37.80	37.27	2.44%	2,704
Jan 7, 2026	37.51	37.78	36.90	36.90	36.38	-1.95%	1,805
Jan 6, 2026	37.82	38.05	37.60	37.63	37.11	-1.75%	1,171
Jan 5, 2026	39.14	39.25	38.15	38.30	37.77	-2.54%	2,393
Jan 2, 2026	39.84	39.85	38.90	39.30	38.75	-1.85%	1,390
Dec 30, 2025	39.86	40.04	39.86	40.04	39.48	0.10%	345
Dec 29, 2025	39.98	40.08	39.91	40.00	39.44	-0.77%	927
Dec 23, 2025	40.18	40.55	40.18	40.31	39.75	-0.35%	1,410
Dec 22, 2025	40.89	40.91	40.45	40.45	39.89	-1.68%	478
Dec 19, 2025	41.67	41.67	41.14	41.14	40.57	-1.18%	674
Dec 18, 2025	41.49	41.66	41.30	41.63	41.05	0.58%	1,562
Dec 17, 2025	40.09	41.48	40.09	41.39	40.82	4.05%	656
Dec 16, 2025	40.11	40.11	39.78	39.78	39.23	-0.21%	580
Dec 15, 2025	39.82	39.92	39.82	39.87	39.31	0.77%	545
Dec 12, 2025	39.35	39.75	39.35	39.56	39.01	0.23%	1,170
Dec 11, 2025	39.34	39.54	39.07	39.47	38.92	0.52%	1,471
Dec 10, 2025	39.23	39.28	39.23	39.27	38.72	-0.36%	355
Dec 9, 2025	39.43	39.70	39.41	39.41	38.86	-0.28%	2,176
Dec 8, 2025	39.51	39.55	38.91	39.52	38.97	0.30%	1,663
Dec 5, 2025	39.47	39.56	39.40	39.40	38.85	0.08%	230
Dec 4, 2025	39.58	39.78	39.37	39.37	38.82	-0.14%	1,045
Dec 3, 2025	39.53	39.58	39.40	39.42	38.87	-0.71%	339
Dec 2, 2025	40.54	40.83	39.70	39.70	39.15	-1.98%	12,947
Dec 1, 2025	40.97	41.05	40.50	40.50	39.94	-1.33%	1,679
Nov 28, 2025	40.72	41.05	40.72	41.05	40.47	0.02%	48
Nov 27, 2025	40.63	41.04	40.63	41.04	40.47	0.61%	2,597
Nov 26, 2025	40.45	40.79	40.45	40.79	40.22	-0.04%	298
Nov 25, 2025	40.74	40.97	40.74	40.80	40.23	-0.34%	211
Nov 24, 2025	42.05	42.08	40.90	40.94	40.37	-2.76%	703
Nov 21, 2025	41.40	42.37	41.40	42.10	41.52	2.22%	1,150
Nov 20, 2025	41.37	41.37	41.19	41.19	40.61	-0.39%	550
Nov 19, 2025	41.19	41.35	41.19	41.35	40.77	0.99%	120
Nov 18, 2025	40.59	40.95	40.59	40.94	40.37	0.58%	169
Nov 17, 2025	40.79	40.94	40.70	40.71	40.14	-0.07%	256