General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	40.97	41.05	40.50	40.50	40.50	-1.33%	1,679
Nov 28, 2025	40.72	41.05	40.72	41.05	41.05	0.02%	48
Nov 27, 2025	40.63	41.04	40.63	41.04	41.04	0.61%	2,597
Nov 26, 2025	40.45	40.79	40.45	40.79	40.79	-0.04%	298
Nov 25, 2025	40.74	40.97	40.74	40.80	40.80	-0.34%	211
Nov 24, 2025	42.05	42.08	40.90	40.94	40.94	-2.76%	703
Nov 21, 2025	41.40	42.37	41.40	42.10	42.10	2.22%	1,150
Nov 20, 2025	41.37	41.37	41.19	41.19	41.19	-0.39%	550
Nov 19, 2025	41.19	41.35	41.19	41.35	41.35	0.99%	120
Nov 18, 2025	40.59	40.95	40.59	40.94	40.94	0.58%	169
Nov 17, 2025	40.79	40.94	40.70	40.71	40.71	-0.07%	256
Nov 14, 2025	40.55	40.74	40.55	40.74	40.74	-0.46%	50
Nov 13, 2025	40.06	40.93	40.06	40.93	40.93	1.89%	111
Nov 12, 2025	40.33	40.43	40.16	40.17	40.17	0.15%	3,491
Nov 11, 2025	39.97	40.11	39.97	40.11	40.11	0.04%	25
Nov 10, 2025	40.44	40.55	39.86	40.09	40.09	-0.67%	1,517
Nov 7, 2025	39.86	40.75	39.86	40.36	40.36	0.96%	578
Nov 6, 2025	40.26	40.58	39.98	39.98	39.98	-0.06%	5,223
Nov 5, 2025	40.31	40.57	40.00	40.00	40.00	-1.16%	399
Nov 4, 2025	40.37	40.60	40.37	40.47	40.47	1.17%	804
Nov 3, 2025	40.53	40.80	40.00	40.00	40.00	-0.86%	1,192
Oct 31, 2025	40.69	40.73	40.35	40.35	40.35	-0.74%	1,105
Oct 30, 2025	40.24	40.65	40.13	40.65	40.65	1.60%	1,215
Oct 29, 2025	41.20	41.32	40.00	40.01	40.01	-3.16%	820
Oct 28, 2025	41.37	41.49	41.28	41.31	41.31	0.49%	621
Oct 27, 2025	40.91	41.18	40.75	41.11	41.11	0.72%	1,830
Oct 24, 2025	41.36	41.38	40.82	40.82	40.82	-1.20%	525
Oct 23, 2025	42.40	42.51	41.31	41.31	41.31	-2.93%	715
Oct 22, 2025	41.87	42.56	41.87	42.56	42.56	1.44%	1,712
Oct 21, 2025	42.12	42.19	41.95	41.95	41.95	-0.12%	1,240
Oct 20, 2025	41.65	42.05	41.54	42.00	42.00	1.10%	1,134
Oct 17, 2025	40.69	41.55	40.69	41.55	41.55	1.45%	505
Oct 16, 2025	41.01	41.15	40.95	40.95	40.95	-0.87%	535
Oct 15, 2025	41.77	41.77	41.31	41.31	41.31	-0.77%	50
Oct 14, 2025	41.56	41.63	41.56	41.63	41.63	-0.30%	200
Oct 13, 2025	42.43	42.50	41.76	41.76	41.76	-1.29%	148
Oct 10, 2025	42.01	42.30	42.00	42.30	42.30	-0.97%	3,920
Oct 9, 2025	42.74	43.12	42.64	42.72	42.19	-2.48%	1,703
Oct 8, 2025	43.82	44.02	43.80	43.80	43.26	0.64%	1,744
Oct 7, 2025	42.85	43.79	42.85	43.52	42.98	1.45%	649
Oct 6, 2025	43.20	43.26	42.90	42.90	42.37	-0.12%	908
Oct 3, 2025	42.91	42.95	42.91	42.95	42.42	-0.12%	100
Oct 2, 2025	43.24	43.24	43.00	43.00	42.47	0.28%	1,852
Oct 1, 2025	42.79	43.07	42.65	42.88	42.35	0.36%	1,201
Sep 30, 2025	42.30	42.73	42.30	42.73	42.20	0.84%	250
Sep 29, 2025	42.75	42.81	42.37	42.37	41.85	-0.94%	285
Sep 26, 2025	42.24	42.77	42.24	42.77	42.24	1.35%	352
Sep 25, 2025	43.48	43.77	42.20	42.20	41.68	-3.34%	1,415
Sep 24, 2025	42.80	43.66	42.80	43.66	43.12	2.32%	447
Sep 23, 2025	42.50	42.67	42.45	42.67	42.14	-0.83%	137