General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	37.47	38.10	37.46	38.10	38.10	0.79%	283
Jan 8, 2026	36.86	37.80	36.86	37.80	37.27	2.44%	2,704
Jan 7, 2026	37.51	37.78	36.90	36.90	36.38	-1.95%	1,805
Jan 6, 2026	37.82	38.05	37.60	37.63	37.11	-1.75%	1,171
Jan 5, 2026	39.14	39.25	38.15	38.30	37.77	-2.54%	2,393
Jan 2, 2026	39.84	39.85	38.90	39.30	38.75	-1.85%	1,390
Dec 30, 2025	39.86	40.04	39.86	40.04	39.48	0.10%	345
Dec 29, 2025	39.98	40.08	39.91	40.00	39.44	-0.77%	927
Dec 23, 2025	40.18	40.55	40.18	40.31	39.75	-0.35%	1,410
Dec 22, 2025	40.89	40.91	40.45	40.45	39.89	-1.68%	478
Dec 19, 2025	41.67	41.67	41.14	41.14	40.57	-1.18%	674
Dec 18, 2025	41.49	41.66	41.30	41.63	41.05	0.58%	1,562
Dec 17, 2025	40.09	41.48	40.09	41.39	40.82	4.05%	656
Dec 16, 2025	40.11	40.11	39.78	39.78	39.23	-0.21%	580
Dec 15, 2025	39.82	39.92	39.82	39.87	39.31	0.77%	545
Dec 12, 2025	39.35	39.75	39.35	39.56	39.01	0.23%	1,170
Dec 11, 2025	39.34	39.54	39.07	39.47	38.92	0.52%	1,471
Dec 10, 2025	39.23	39.28	39.23	39.27	38.72	-0.36%	355
Dec 9, 2025	39.43	39.70	39.41	39.41	38.86	-0.28%	2,176
Dec 8, 2025	39.51	39.55	38.91	39.52	38.97	0.30%	1,663
Dec 5, 2025	39.47	39.56	39.40	39.40	38.85	0.08%	230
Dec 4, 2025	39.58	39.78	39.37	39.37	38.82	-0.14%	1,045
Dec 3, 2025	39.53	39.58	39.40	39.42	38.87	-0.71%	339
Dec 2, 2025	40.54	40.83	39.70	39.70	39.15	-1.98%	12,947
Dec 1, 2025	40.97	41.05	40.50	40.50	39.94	-1.33%	1,679
Nov 28, 2025	40.72	41.05	40.72	41.05	40.47	0.02%	48
Nov 27, 2025	40.63	41.04	40.63	41.04	40.47	0.61%	2,597
Nov 26, 2025	40.45	40.79	40.45	40.79	40.22	-0.04%	298
Nov 25, 2025	40.74	40.97	40.74	40.80	40.23	-0.34%	211
Nov 24, 2025	42.05	42.08	40.90	40.94	40.37	-2.76%	703
Nov 21, 2025	41.40	42.37	41.40	42.10	41.52	2.22%	1,150
Nov 20, 2025	41.37	41.37	41.19	41.19	40.61	-0.39%	550
Nov 19, 2025	41.19	41.35	41.19	41.35	40.77	0.99%	120
Nov 18, 2025	40.59	40.95	40.59	40.94	40.37	0.58%	169
Nov 17, 2025	40.79	40.94	40.70	40.71	40.14	-0.07%	256
Nov 14, 2025	40.55	40.74	40.55	40.74	40.17	-0.46%	50
Nov 13, 2025	40.06	40.93	40.06	40.93	40.36	1.89%	111
Nov 12, 2025	40.33	40.43	40.16	40.17	39.61	0.15%	3,491
Nov 11, 2025	39.97	40.11	39.97	40.11	39.55	0.04%	25
Nov 10, 2025	40.44	40.55	39.86	40.09	39.53	-0.67%	1,517
Nov 7, 2025	39.86	40.75	39.86	40.36	39.80	0.96%	578
Nov 6, 2025	40.26	40.58	39.98	39.98	39.42	-0.06%	5,223
Nov 5, 2025	40.31	40.57	40.00	40.00	39.44	-1.16%	399
Nov 4, 2025	40.37	40.60	40.37	40.47	39.91	1.17%	804
Nov 3, 2025	40.53	40.80	40.00	40.00	39.44	-0.86%	1,192
Oct 31, 2025	40.69	40.73	40.35	40.35	39.78	-0.74%	1,105
Oct 30, 2025	40.24	40.65	40.13	40.65	40.08	1.60%	1,215
Oct 29, 2025	41.20	41.32	40.00	40.01	39.45	-3.16%	820
Oct 28, 2025	41.37	41.49	41.28	41.31	40.74	0.49%	621
Oct 27, 2025	40.91	41.18	40.75	41.11	40.54	0.72%	1,830