General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	38.04	38.29	38.04	38.13	38.13	-0.13%	1,159
Feb 19, 2026	38.38	38.80	38.18	38.18	38.18	-0.74%	325
Feb 18, 2026	37.99	38.47	37.47	38.47	38.47	1.17%	2,812
Feb 17, 2026	40.70	40.97	37.91	38.02	38.02	-7.16%	2,227
Feb 16, 2026	40.82	41.10	40.71	40.95	40.95	0.78%	1,600
Feb 13, 2026	40.90	41.04	40.32	40.64	40.64	-0.45%	2,215
Feb 12, 2026	41.24	41.36	40.82	40.82	40.82	0.11%	425
Feb 11, 2026	40.76	40.91	40.69	40.78	40.78	-0.32%	242
Feb 10, 2026	40.34	40.97	40.28	40.91	40.91	1.92%	635
Feb 9, 2026	40.59	40.65	39.89	40.14	40.14	-0.74%	1,112
Feb 6, 2026	40.95	41.03	40.44	40.44	40.44	-2.21%	1,125
Feb 5, 2026	41.00	41.35	41.00	41.35	41.35	1.16%	1,391
Feb 4, 2026	39.22	40.88	39.22	40.88	40.88	4.31%	1,228
Feb 3, 2026	38.54	39.19	38.48	39.19	39.19	2.11%	920
Feb 2, 2026	39.20	39.46	38.38	38.38	38.38	0.99%	650
Jan 30, 2026	37.17	38.00	37.17	38.00	38.00	1.41%	1,675
Jan 29, 2026	36.95	37.47	36.95	37.47	37.47	0.32%	3,349
Jan 28, 2026	37.15	37.42	37.15	37.35	37.35	-0.60%	1,850
Jan 27, 2026	37.50	37.64	37.45	37.58	37.58	-1.17%	988
Jan 26, 2026	38.02	38.02	38.02	38.02	38.02	0.56%	1,020
Jan 23, 2026	37.85	38.12	37.77	37.81	37.81	-0.46%	4,315
Jan 22, 2026	37.58	37.99	37.43	37.99	37.99	1.59%	843
Jan 21, 2026	37.86	38.10	37.28	37.39	37.39	-1.75%	2,028
Jan 20, 2026	38.28	38.28	37.48	38.06	38.06	-2.06%	2,193
Jan 19, 2026	38.28	38.86	38.28	38.86	38.86	0.80%	3,789
Jan 16, 2026	39.28	39.32	38.54	38.55	38.55	-2.13%	946
Jan 15, 2026	39.26	39.39	38.96	39.39	39.39	0.46%	475
Jan 14, 2026	38.04	39.21	38.04	39.21	39.21	3.06%	7,670
Jan 13, 2026	37.15	38.04	37.15	38.04	38.04	1.62%	1,381
Jan 12, 2026	38.28	38.38	37.44	37.44	37.44	-1.73%	839
Jan 9, 2026	37.47	38.10	37.46	38.10	38.10	0.79%	283
Jan 8, 2026	36.86	37.80	36.86	37.80	37.27	2.44%	2,704
Jan 7, 2026	37.51	37.78	36.90	36.90	36.38	-1.95%	1,805
Jan 6, 2026	37.82	38.05	37.60	37.63	37.11	-1.75%	1,171
Jan 5, 2026	39.14	39.25	38.15	38.30	37.77	-2.54%	2,393
Jan 2, 2026	39.84	39.85	38.90	39.30	38.75	-1.85%	1,390
Dec 30, 2025	39.86	40.04	39.86	40.04	39.48	0.10%	345
Dec 29, 2025	39.98	40.08	39.91	40.00	39.44	-0.77%	927
Dec 23, 2025	40.18	40.55	40.18	40.31	39.75	-0.35%	1,410
Dec 22, 2025	40.89	40.91	40.45	40.45	39.89	-1.68%	478
Dec 19, 2025	41.67	41.67	41.14	41.14	40.57	-1.18%	674
Dec 18, 2025	41.49	41.66	41.30	41.63	41.05	0.58%	1,562
Dec 17, 2025	40.09	41.48	40.09	41.39	40.82	4.05%	656
Dec 16, 2025	40.11	40.11	39.78	39.78	39.23	-0.21%	580
Dec 15, 2025	39.82	39.92	39.82	39.87	39.31	0.77%	545
Dec 12, 2025	39.35	39.75	39.35	39.56	39.01	0.23%	1,170
Dec 11, 2025	39.34	39.54	39.07	39.47	38.92	0.52%	1,471
Dec 10, 2025	39.23	39.28	39.23	39.27	38.72	-0.36%	355
Dec 9, 2025	39.43	39.70	39.41	39.41	38.86	-0.28%	2,176
Dec 8, 2025	39.51	39.55	38.91	39.52	38.97	0.30%	1,663