General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	42.75	42.81	42.37	42.37	42.37	-0.94%	285
Sep 26, 2025	42.24	42.77	42.24	42.77	42.77	1.35%	352
Sep 25, 2025	43.48	43.77	42.20	42.20	42.20	-3.34%	1,415
Sep 24, 2025	42.80	43.66	42.80	43.66	43.66	2.32%	447
Sep 23, 2025	42.50	42.67	42.45	42.67	42.67	-0.83%	137
Sep 22, 2025	43.03	43.03	43.03	43.03	43.03	1.50%	200
Sep 19, 2025	42.30	42.45	42.30	42.39	42.39	-0.52%	705
Sep 18, 2025	41.59	42.61	41.59	42.61	42.61	2.11%	1,618
Sep 17, 2025	42.03	42.03	41.00	41.73	41.73	0.80%	452
Sep 16, 2025	41.69	41.71	41.40	41.40	41.40	-1.19%	1,428
Sep 15, 2025	42.56	42.88	41.90	41.90	41.90	-1.68%	6,192
Sep 12, 2025	43.11	43.24	42.62	42.62	42.62	-1.30%	250
Sep 11, 2025	42.72	43.18	42.72	43.18	43.18	1.82%	608
Sep 10, 2025	42.91	43.22	42.29	42.41	42.41	-1.04%	6,341
Sep 9, 2025	42.43	42.85	42.43	42.85	42.85	-0.82%	844
Sep 8, 2025	43.26	43.26	43.06	43.21	43.21	1.60%	1,450
Sep 5, 2025	42.56	42.58	42.48	42.53	42.53	-0.48%	434
Sep 4, 2025	42.60	42.73	42.60	42.73	42.73	0.27%	561
Sep 3, 2025	42.38	42.62	42.28	42.62	42.62	0.38%	840
Sep 2, 2025	42.15	42.46	42.15	42.46	42.46	-	60
Sep 1, 2025	42.37	42.55	42.29	42.46	42.46	1.04%	725
Aug 29, 2025	41.48	42.02	41.48	42.02	42.02	1.01%	7,866
Aug 28, 2025	42.21	42.49	41.60	41.60	41.60	-1.65%	1,132
Aug 27, 2025	42.43	42.78	42.30	42.30	42.30	0.17%	120
Aug 26, 2025	42.51	42.94	42.05	42.23	42.23	-0.68%	725
Aug 25, 2025	43.00	43.26	42.12	42.52	42.52	-1.48%	1,914
Aug 22, 2025	42.92	43.16	42.92	43.16	43.16	1.36%	895
Aug 21, 2025	42.61	42.90	42.49	42.58	42.58	-1.51%	930
Aug 20, 2025	42.37	43.24	42.30	43.24	43.24	1.10%	528
Aug 19, 2025	42.33	42.77	42.33	42.77	42.77	0.88%	320
Aug 18, 2025	42.58	42.58	42.39	42.39	42.39	0.24%	851
Aug 15, 2025	42.97	42.97	42.29	42.29	42.29	-0.72%	75
Aug 14, 2025	42.43	42.72	42.43	42.60	42.60	0.21%	153
Aug 13, 2025	42.07	42.51	41.90	42.51	42.51	0.34%	845
Aug 12, 2025	42.45	42.60	42.36	42.36	42.36	-0.33%	210
Aug 11, 2025	42.75	43.09	42.50	42.50	42.50	-0.49%	517
Aug 8, 2025	43.02	43.16	42.59	42.71	42.71	0.87%	495
Aug 7, 2025	42.20	42.34	42.20	42.34	42.34	-0.27%	125
Aug 6, 2025	42.47	42.51	42.46	42.46	42.46	-0.69%	600
Aug 5, 2025	42.44	42.75	42.44	42.75	42.75	0.98%	518
Aug 4, 2025	42.51	42.64	42.34	42.34	42.34	-0.46%	577
Aug 1, 2025	42.74	42.87	42.35	42.53	42.53	-0.49%	868
Jul 31, 2025	42.84	42.84	42.74	42.74	42.74	-0.81%	200
Jul 30, 2025	43.31	43.63	43.09	43.09	43.09	-0.15%	501
Jul 29, 2025	43.06	43.30	43.06	43.16	43.16	0.09%	194
Jul 28, 2025	43.53	43.91	43.00	43.12	43.12	-0.79%	762
Jul 25, 2025	43.42	43.46	43.42	43.46	43.46	0.24%	40
Jul 24, 2025	43.50	43.69	43.29	43.36	43.36	-1.25%	526
Jul 23, 2025	43.38	43.91	43.38	43.91	43.91	1.83%	395
Jul 22, 2025	42.20	43.40	42.07	43.12	43.12	2.65%	461