General Mills, Inc. (FRA:GRM)
Germany flag Germany · Delayed Price · Currency is EUR
41.63
-1.10 (-2.59%)
At close: Oct 23, 2025

General Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202542.4042.5141.3141.3141.31-2.93%715
Oct 22, 202541.8742.5641.8742.5642.561.44%1,712
Oct 21, 202542.1242.1941.9541.9541.95-0.12%1,240
Oct 20, 202541.6542.0541.5442.0042.001.10%1,134
Oct 17, 202540.6941.5540.6941.5541.551.45%505
Oct 16, 202541.0141.1540.9540.9540.95-0.87%535
Oct 15, 202541.7741.7741.3141.3141.31-0.77%50
Oct 14, 202541.5641.6341.5641.6341.63-0.30%200
Oct 13, 202542.4342.5041.7641.7641.76-1.29%148
Oct 10, 202542.0142.3042.0042.3042.30-0.97%3,920
Oct 9, 202542.7443.1242.6442.7242.19-2.48%1,703
Oct 8, 202543.8244.0243.8043.8043.260.64%1,744
Oct 7, 202542.8543.7942.8543.5242.981.45%649
Oct 6, 202543.2043.2642.9042.9042.37-0.12%908
Oct 3, 202542.9142.9542.9142.9542.42-0.12%100
Oct 2, 202543.2443.2443.0043.0042.470.28%1,852
Oct 1, 202542.7943.0742.6542.8842.350.36%1,201
Sep 30, 202542.3042.7342.3042.7342.200.84%250
Sep 29, 202542.7542.8142.3742.3741.85-0.94%285
Sep 26, 202542.2442.7742.2442.7742.241.35%352
Sep 25, 202543.4843.7742.2042.2041.68-3.34%1,415
Sep 24, 202542.8043.6642.8043.6643.122.32%447
Sep 23, 202542.5042.6742.4542.6742.14-0.83%137
Sep 22, 202543.0343.0343.0343.0342.491.50%200
Sep 19, 202542.3042.4542.3042.3941.87-0.52%705
Sep 18, 202541.5942.6141.5942.6142.082.11%1,618
Sep 17, 202542.0342.0341.0041.7341.220.80%452
Sep 16, 202541.6941.7141.4041.4040.89-1.19%1,428
Sep 15, 202542.5642.8841.9041.9041.38-1.68%6,192
Sep 12, 202543.1143.2442.6242.6242.09-1.30%250
Sep 11, 202542.7243.1842.7243.1842.641.82%608
Sep 10, 202542.9143.2242.2942.4141.88-1.04%6,341
Sep 9, 202542.4342.8542.4342.8542.32-0.82%844
Sep 8, 202543.2643.2643.0643.2142.671.60%1,450
Sep 5, 202542.5642.5842.4842.5342.00-0.48%434
Sep 4, 202542.6042.7342.6042.7342.200.27%561
Sep 3, 202542.3842.6242.2842.6242.090.38%840
Sep 2, 202542.1542.4642.1542.4641.93-60
Sep 1, 202542.3742.5542.2942.4641.931.04%725
Aug 29, 202541.4842.0241.4842.0241.501.01%1,490
Aug 28, 202542.2142.4941.6041.6041.09-1.65%1,132
Aug 27, 202542.4342.7842.3042.3041.780.17%120
Aug 26, 202542.5142.9442.0542.2341.71-0.68%725
Aug 25, 202543.0043.2642.1242.5242.00-1.48%1,914
Aug 22, 202542.9243.1642.9243.1642.631.36%895
Aug 21, 202542.6142.9042.4942.5842.05-1.51%930
Aug 20, 202542.3743.2442.3043.2442.701.10%528
Aug 19, 202542.3342.7742.3342.7742.240.88%320
Aug 18, 202542.5842.5842.3942.3941.870.24%851
Aug 15, 202542.9742.9742.2942.2941.77-0.72%75