Skip to main content
logo
Grange Resources Limited (FRA:GRR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0050 (-6.10%)
Last updated: Aug 27, 2026, 10:30 AM CET

FRA:GRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.086.49%-
Aug 25, 20260.080.080.080.080.080.65%-
Aug 24, 20260.080.080.080.080.08-3.77%-
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-0.63%600
Aug 17, 20260.080.080.080.080.080.63%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08-3.05%-
Aug 6, 20260.080.080.080.080.08-0.61%-
Aug 5, 20260.080.080.080.080.08-2.94%-
Aug 4, 20260.080.090.080.090.093.03%-
Aug 3, 20260.080.080.080.080.08-7.30%-
Jul 31, 20260.080.090.080.090.096.59%-
Jul 30, 20260.080.080.080.080.08-0.60%-
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.080.60%-
Jul 27, 20260.090.090.080.080.08-9.73%-
Jul 24, 20260.090.090.090.090.0910.78%5,000
Jul 23, 20260.080.080.080.080.08-4.57%-
Jul 22, 20260.080.090.080.090.09-1.13%-
Jul 21, 20260.080.090.080.090.096.63%-
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08-4.05%-
Jul 16, 20260.090.090.090.090.091.17%-
Jul 15, 20260.090.090.090.090.093.64%-
Jul 14, 20260.090.090.080.080.08-2.94%-
Jul 13, 20260.090.090.080.090.09--
Jul 10, 20260.090.090.080.090.093.03%-
Jul 9, 20260.080.080.080.080.081.23%-
Jul 8, 20260.080.080.080.080.08-0.61%-
Jul 7, 20260.080.080.080.080.08-0.61%-
Jul 6, 20260.080.080.080.080.081.23%-
Jul 3, 20260.080.080.080.080.08-5.23%-
Jul 2, 20260.090.090.090.090.095.52%-
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.080.62%-
Jun 29, 20260.080.080.080.080.08-0.61%-
Jun 26, 20260.080.080.080.080.08-4.68%-
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-3.39%-
Jun 22, 20260.090.090.090.090.090.57%-
Jun 19, 20260.090.090.090.090.09-3.83%-
Jun 18, 20260.090.090.090.090.09-4.69%-