Skip to main content
logo
Grange Resources Limited (FRA:GRR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0815
-0.0040 (-4.68%)
Last updated: Jun 26, 2026, 5:15 PM CET

FRA:GRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-4.68%-
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09-3.39%-
Jun 22, 20260.090.090.090.090.090.57%-
Jun 19, 20260.090.090.090.090.09-3.83%-
Jun 18, 20260.090.090.090.090.09-4.69%-
Jun 17, 20260.090.100.090.100.103.78%-
Jun 16, 20260.090.090.090.090.09-4.15%-
Jun 15, 20260.090.100.090.100.101.05%-
Jun 12, 20260.090.100.090.100.109.14%-
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.09-5.91%-
Jun 9, 20260.090.090.090.090.092.76%-
Jun 8, 20260.090.090.090.090.092.26%-
Jun 5, 20260.090.090.090.090.09-9.23%-
Jun 4, 20260.090.100.090.100.105.41%-
Jun 3, 20260.090.090.090.090.09-5.13%-
Jun 2, 20260.090.100.090.100.1011.43%-
Jun 1, 20260.090.090.090.090.09-10.26%-
May 29, 20260.100.100.100.100.10-2.01%-
May 28, 20260.100.100.100.100.102.05%11,000
May 27, 20260.100.100.100.100.10--
May 26, 20260.100.100.100.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.101.04%-
May 21, 20260.100.100.100.100.10--
May 20, 20260.100.100.100.100.100.52%-
May 19, 20260.100.100.100.100.103.78%-
May 18, 20260.100.100.090.090.09-7.50%5,500
May 15, 20260.090.100.090.100.101.52%-
May 14, 20260.100.100.100.100.10-6.19%-
May 13, 20260.110.110.110.110.11-0.94%-
May 12, 20260.110.110.110.110.110.95%-
May 11, 20260.110.110.110.110.11-0.94%-
May 8, 20260.110.110.110.110.114.95%-
May 7, 20260.100.100.100.100.101.00%-
May 6, 20260.100.100.100.100.105.82%-
May 5, 20260.090.090.090.090.09-3.08%-
May 4, 20260.100.100.100.100.10-5.34%-
Apr 30, 20260.100.100.100.100.10-0.96%-
Apr 29, 20260.090.100.090.100.1010.05%15,000
Apr 28, 20260.090.090.090.090.09-1.05%-
Apr 27, 20260.100.100.100.100.10-1.55%25,000
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10-3.00%-
Apr 22, 20260.100.100.100.100.100.50%-
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10-9.55%-
Apr 17, 20260.100.110.100.110.116.80%5,000