GSK plc (FRA:GS70)
Germany · Delayed Price · Currency is EUR 44.20
+0.00 (0.00%)
At close: Nov 13, 2026
FRA:GS70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Nov 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | -0.45% | - |
| Nov 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.40 | -0.44% | - |
| Nov 10, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 44.59 | -1.32% | 332 |
| Nov 9, 2026 | 43.80 | 45.60 | 43.80 | 45.60 | 45.19 | 1.79% | - |
| Nov 6, 2026 | 44.00 | 44.80 | 44.00 | 44.80 | 44.40 | 0.90% | - |
| Nov 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.00 | 3.74% | - |
| Nov 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.41 | 0.47% | - |
| Nov 3, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -2.29% | - |
| Nov 2, 2026 | 43.20 | 43.60 | 43.20 | 43.60 | 43.21 | -0.91% | - |
| Oct 30, 2026 | 42.40 | 44.00 | 42.40 | 44.00 | 43.60 | 3.29% | - |
| Oct 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -4.48% | - |
| Oct 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | - | - |
| Oct 27, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | 0.90% | - |
| Oct 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.80 | -1.78% | - |
| Oct 23, 2026 | 44.60 | 45.00 | 44.60 | 45.00 | 44.59 | 3.69% | - |
| Oct 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | - |
| Oct 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.60 | 2.33% | - |
| Oct 20, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.61 | -1.83% | - |
| Oct 19, 2026 | 43.00 | 43.80 | 43.00 | 43.80 | 43.41 | - | 80 |
| Oct 16, 2026 | 42.60 | 43.80 | 42.60 | 43.80 | 43.41 | 5.29% | - |
| Oct 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.23 | 4.00% | - |
| Oct 14, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.64 | -2.44% | - |
| Oct 13, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.63 | -1.44% | - |
| Oct 12, 2026 | 40.40 | 41.60 | 40.40 | 41.60 | 41.23 | 2.97% | - |
| Oct 9, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | -0.98% | - |
| Oct 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.43 | 0.99% | - |
| Oct 7, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | - | 60 |
| Oct 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.04 | -1.94% | - |
| Oct 5, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 40.83 | -0.48% | - |
| Oct 2, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.03 | -0.48% | - |
| Oct 1, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.23 | -1.89% | - |
| Sep 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.02 | -0.47% | - |
| Sep 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -1.84% | - |
| Sep 28, 2026 | 42.00 | 43.40 | 42.00 | 43.40 | 43.01 | 1.40% | - |
| Sep 25, 2026 | 42.60 | 42.80 | 42.60 | 42.80 | 42.41 | -0.93% | - |
| Sep 24, 2026 | 42.40 | 43.20 | 42.40 | 43.20 | 42.81 | -0.46% | - |
| Sep 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | - |
| Sep 22, 2026 | 43.40 | 44.00 | 43.40 | 44.00 | 43.60 | -0.45% | - |
| Sep 21, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 43.80 | 2.31% | - |
| Sep 18, 2026 | 43.40 | 43.40 | 43.20 | 43.20 | 42.81 | -1.82% | - |
| Sep 17, 2026 | 42.60 | 44.00 | 42.60 | 44.00 | 43.60 | 1.38% | - |
| Sep 16, 2026 | 42.20 | 43.40 | 42.20 | 43.40 | 43.01 | 0.93% | - |
| Sep 15, 2026 | 42.40 | 43.00 | 42.40 | 43.00 | 42.61 | - | - |
| Sep 14, 2026 | 40.40 | 43.00 | 40.40 | 43.00 | 42.61 | 4.37% | - |
| Sep 11, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 40.83 | - | - |
| Sep 10, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 40.83 | -0.48% | - |
| Sep 9, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.03 | -0.48% | - |
| Sep 8, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.23 | -1.89% | - |
| Sep 7, 2026 | 41.80 | 42.40 | 41.80 | 42.40 | 42.02 | -0.47% | - |