GSK plc (FRA:GS70)
Germany · Delayed Price · Currency is EUR 43.60
+0.20 (0.46%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:GS70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | - | -0.46% | - |
| Aug 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Aug 21, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 44.60 | 0.90% | - |
| Aug 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | - |
| Aug 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.90% | - |
| Aug 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Aug 17, 2026 | 41.60 | 43.00 | 41.60 | 43.00 | 43.00 | 1.42% | - |
| Aug 14, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.44% | - |
| Aug 13, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.22 | -0.93% | - |
| Aug 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.61 | -2.27% | - |
| Aug 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.60 | -1.35% | - |
| Aug 10, 2026 | 44.80 | 44.80 | 44.60 | 44.60 | 44.20 | 0.45% | - |
| Aug 7, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.00 | 2.30% | - |
| Aug 6, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -0.46% | - |
| Aug 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.21 | -1.80% | - |
| Aug 4, 2026 | 43.60 | 44.40 | 43.60 | 44.40 | 44.00 | 1.37% | - |
| Aug 3, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.40 | -1.79% | - |
| Jul 31, 2026 | 44.20 | 44.60 | 44.20 | 44.60 | 44.20 | -1.33% | - |
| Jul 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.79 | -1.74% | - |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.58 | 3.14% | - |
| Jul 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.20 | 0.90% | - |
| Jul 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.80 | -1.78% | - |
| Jul 24, 2026 | 43.40 | 45.00 | 43.40 | 45.00 | 44.59 | 4.17% | - |
| Jul 23, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.81 | -0.46% | - |
| Jul 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.01 | -1.36% | - |
| Jul 21, 2026 | 43.00 | 44.00 | 43.00 | 44.00 | 43.60 | 0.46% | 100 |
| Jul 20, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 43.40 | -2.23% | - |
| Jul 17, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.40 | 2.28% | - |
| Jul 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.40 | - | - |
| Jul 15, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.40 | -2.67% | - |
| Jul 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.59 | -1.32% | - |
| Jul 13, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.19 | -0.44% | - |
| Jul 10, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 45.39 | 1.78% | - |
| Jul 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.59 | -1.75% | - |
| Jul 8, 2026 | 45.40 | 45.80 | 45.40 | 45.80 | 45.39 | 1.33% | - |
| Jul 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.79 | -2.16% | - |
| Jul 6, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 45.78 | -0.43% | - |
| Jul 3, 2026 | 45.80 | 46.40 | 45.80 | 46.40 | 45.98 | 5.94% | - |
| Jul 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.40 | -2.23% | - |
| Jul 1, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.40 | -1.32% | - |
| Jun 30, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.99 | -0.87% | - |
| Jun 29, 2026 | 45.00 | 45.80 | 45.00 | 45.80 | 45.39 | 0.88% | - |
| Jun 26, 2026 | 45.00 | 45.40 | 45.00 | 45.40 | 44.99 | 3.18% | - |
| Jun 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.60 | -4.35% | - |
| Jun 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.58 | 6.98% | 100 |
| Jun 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.61 | -2.71% | - |
| Jun 22, 2026 | 43.00 | 44.20 | 43.00 | 44.20 | 43.80 | 2.31% | - |
| Jun 19, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.81 | -1.82% | - |
| Jun 18, 2026 | 44.20 | 44.20 | 44.00 | 44.00 | 43.60 | -3.51% | - |
| Jun 17, 2026 | 43.80 | 45.60 | 43.80 | 45.60 | 45.19 | 3.64% | 50 |