Skip to main content
logo
H100 Group AB (publ) (FRA:GS9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1336
-0.0010 (-0.74%)
Aug 27, 2026, 9:55 AM CET

FRA:GS9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.130.140.130.13-1.97%13,500
Aug 25, 20260.140.140.130.130.13-6.65%-
Aug 24, 20260.140.140.140.140.1441.40%-
Aug 19, 20260.100.100.100.100.10-28.57%-
Aug 18, 20260.140.140.140.140.1415.89%13,500
Aug 14, 20260.110.120.110.120.12-39.60%-
Aug 10, 20260.200.200.200.200.2092.31%1,115
Aug 6, 20260.100.100.100.100.1028.40%17,096
Jul 30, 20260.080.080.080.080.08-1.10%-
Jul 29, 20260.080.110.080.080.08-4.66%904
Jul 28, 20260.090.090.090.090.097.24%-
Jul 23, 20260.090.090.080.080.08-4.87%3,000
Jul 22, 20260.080.090.080.080.08-5.82%-
Jul 21, 20260.080.090.080.090.098.36%-
Jul 20, 20260.080.080.080.080.080.98%-
Jul 17, 20260.080.080.080.080.080.86%-
Jul 16, 20260.080.080.080.080.081.00%-
Jul 15, 20260.080.080.080.080.0820.24%-
Jul 14, 20260.100.100.070.070.07-33.30%74,831
Jul 10, 20260.100.100.100.100.10--
Jul 1, 20260.100.100.100.100.10-4,700
Jun 19, 20260.100.100.100.100.10-1.77%-
Jun 16, 20260.100.100.100.100.10-36.85%-
Jun 15, 20260.160.160.160.160.1651.79%10,000
Jun 12, 20260.110.110.110.110.1110.51%-
Jun 10, 20260.100.100.100.100.10-3.71%-
Jun 9, 20260.100.100.100.100.10-1.19%-
Jun 8, 20260.120.120.100.100.106.32%112,000
Jun 4, 20260.090.100.090.100.10-3.85%-
Jun 3, 20260.100.100.100.100.10-3.70%-
Jun 2, 20260.100.100.100.100.10-18.57%-
May 28, 20260.130.130.130.130.13-17.11%28,000
May 25, 20260.120.150.120.150.1531.03%10,500
May 22, 20260.110.120.110.120.124.32%-
May 21, 20260.110.110.110.110.111.09%-
May 20, 20260.110.110.110.110.11-5.82%14,000
May 19, 20260.110.120.110.120.123.00%-
May 18, 20260.110.110.110.110.11-6.59%-
May 15, 20260.120.120.120.120.1220.44%-
May 14, 20260.100.100.100.100.10-6.32%-
May 13, 20260.130.130.110.110.11-16.20%-
May 12, 20260.130.130.130.130.130.94%-
May 11, 20260.130.130.130.130.131.76%-
May 8, 20260.100.130.100.130.13-8.89%-
May 6, 20260.140.140.140.140.144.57%-
May 5, 20260.120.130.120.130.1311.95%-
May 4, 20260.120.120.120.120.12-12.93%-
Apr 30, 20260.140.140.130.130.13-3.86%6,969
Apr 29, 20260.140.140.140.140.143.86%10,000
Apr 24, 20260.130.130.130.130.13-15.75%113