Tonkens Agrar AG (FRA:GTK)
Germany flag Germany · Delayed Price · Currency is EUR
6.80
0.00 (0.00%)
At close: Sep 26, 2025

Tonkens Agrar AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.506.706.406.406.40-4.48%-
Sep 26, 20256.556.706.556.706.702.29%-
Sep 25, 20256.506.756.506.556.55-2.24%-
Sep 24, 20256.456.706.456.706.700.75%-
Sep 23, 20256.706.906.656.656.65-3.62%-
Sep 22, 20256.606.906.606.906.901.47%-
Sep 19, 20256.606.806.606.806.80--
Sep 18, 20256.606.806.606.806.80--
Sep 17, 20256.606.806.606.806.80--
Sep 16, 20256.556.806.556.806.801.49%-
Sep 15, 20256.556.706.556.706.70--
Sep 12, 20256.606.706.606.706.70--
Sep 11, 20256.606.906.606.706.701.52%-
Sep 10, 20256.706.906.606.606.60-1.49%-
Sep 9, 20256.606.906.606.706.70-1.47%-
Sep 8, 20256.656.806.656.806.802.26%-
Sep 5, 20256.656.656.656.656.65--
Sep 4, 20256.656.656.656.656.65--
Sep 3, 20256.656.656.656.656.65--
Sep 2, 20256.656.656.656.656.65--
Sep 1, 20256.656.656.656.656.651.53%-
Aug 29, 20256.556.556.556.556.55--
Aug 28, 20256.656.856.556.556.55-4.38%-
Aug 27, 20256.857.056.856.856.85-2.84%-
Aug 26, 20256.807.056.807.057.050.71%-
Aug 25, 20256.807.006.807.007.002.94%-
Aug 22, 20256.807.006.806.806.80-2.86%-
Aug 21, 20256.757.006.757.007.000.72%-
Aug 20, 20256.756.956.756.956.95--
Aug 19, 20256.756.956.756.956.95--
Aug 18, 20256.756.956.756.956.95--
Aug 15, 20256.706.956.706.956.950.72%-
Aug 14, 20256.706.906.706.906.90--
Aug 13, 20256.956.956.906.906.90--
Aug 12, 20256.706.906.706.906.90--
Aug 11, 20256.706.906.706.906.90--
Aug 8, 20256.706.906.706.906.90--
Aug 7, 20256.706.906.706.906.90-2.82%-
Aug 6, 20256.907.106.907.107.10--
Aug 5, 20256.907.106.907.107.10--
Aug 4, 20256.907.106.907.107.10--
Aug 1, 20256.807.106.807.107.101.43%-
Jul 31, 20256.757.006.757.007.000.72%-
Jul 30, 20257.007.006.956.956.95-3.47%-
Jul 29, 20257.057.257.057.207.20-0.69%-
Jul 28, 20257.007.257.007.257.250.69%-
Jul 25, 20256.957.206.957.207.200.70%-
Jul 24, 20256.957.156.957.157.15--
Jul 23, 20256.957.156.957.157.15--
Jul 22, 20256.857.156.857.157.150.70%-