Tonkens Agrar AG (FRA:GTK)
Germany flag Germany · Delayed Price · Currency is EUR
6.80
-0.20 (-2.86%)
At close: Oct 22, 2025

Tonkens Agrar AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.556.706.556.706.70-2.90%2
Oct 22, 20256.706.906.706.906.90-2
Oct 21, 20256.556.906.556.906.902.99%2
Oct 20, 20256.556.706.556.706.70-2
Oct 17, 20256.556.706.556.706.70-2
Oct 16, 20256.556.706.556.706.70-2
Oct 15, 20256.556.806.556.706.70-2
Oct 14, 20256.556.706.556.706.70-2
Oct 13, 20256.556.706.556.706.70-2
Oct 10, 20256.556.706.556.706.70-2
Oct 9, 20256.556.706.556.706.70-2
Oct 8, 20256.556.706.556.706.702.29%2
Oct 7, 20256.306.556.306.556.550.77%-
Oct 6, 20256.306.506.306.506.507.44%-
Oct 3, 20256.306.506.056.056.05-6.92%-
Oct 2, 20256.306.506.306.506.50--
Oct 1, 20256.306.506.306.506.50-10
Sep 30, 20256.206.506.206.506.501.56%-
Sep 29, 20256.506.706.406.406.40-4.48%-
Sep 26, 20256.556.706.556.706.702.29%-
Sep 25, 20256.506.756.506.556.55-2.24%-
Sep 24, 20256.456.706.456.706.700.75%-
Sep 23, 20256.706.906.656.656.65-3.62%2
Sep 22, 20256.606.906.606.906.901.47%2
Sep 19, 20256.606.806.606.806.80-2
Sep 18, 20256.606.806.606.806.80-2
Sep 17, 20256.606.806.606.806.80-2
Sep 16, 20256.556.806.556.806.801.49%2
Sep 15, 20256.556.706.556.706.70-2
Sep 12, 20256.606.706.606.706.70-2
Sep 11, 20256.606.906.606.706.701.52%2
Sep 10, 20256.706.906.606.606.60-1.49%2
Sep 9, 20256.606.906.606.706.70-1.47%2
Sep 8, 20256.656.806.656.806.802.26%2
Sep 5, 20256.656.656.656.656.65-2
Sep 4, 20256.656.656.656.656.65-2
Sep 3, 20256.656.656.656.656.65-2
Sep 2, 20256.656.656.656.656.65-2
Sep 1, 20256.656.656.656.656.651.53%2
Aug 29, 20256.556.556.556.556.55-2
Aug 28, 20256.656.856.556.556.55-4.38%2
Aug 27, 20256.857.056.856.856.85-2.84%2
Aug 26, 20256.807.056.807.057.050.71%2
Aug 25, 20256.807.006.807.007.002.94%2
Aug 22, 20256.807.006.806.806.80-2.86%2
Aug 21, 20256.757.006.757.007.000.72%2
Aug 20, 20256.756.956.756.956.95-2
Aug 19, 20256.756.956.756.956.95-2
Aug 18, 20256.756.956.756.956.95-2
Aug 15, 20256.706.956.706.956.950.72%2