TEGNA Inc. (FRA:GTT)
Germany · Delayed Price · Currency is EUR 19.10
0.00 (0.00%)
At close: Mar 23, 2026
FRA:GTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
| Mar 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 6.70% | - |
| Mar 19, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | - |
| Mar 17, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.14% | - |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Mar 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Mar 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.70% | - |
| Mar 9, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -2.22% | - |
| Mar 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - | - |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | - | - |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.89 | 1.69% | - |
| Mar 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 2.91% | - |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | -3.37% | - |
| Feb 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | - | - |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.69 | 0.56% | - |
| Feb 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 0.57% | - |
| Feb 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | - | - |
| Feb 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -0.56% | - |
| Feb 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | - | - |
| Feb 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 0.57% | - |
| Feb 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | - | - |
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | - | - |
| Feb 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | 1.15% | - |
| Feb 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | - | - |
| Feb 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -0.57% | - |
| Feb 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | 0.57% | - |
| Feb 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | 2.35% | - |
| Feb 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | 5.59% | - |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 1.26% | - |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | 0.63% | - |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -2.47% | - |
| Feb 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | 0.62% | - |
| Feb 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 1.90% | - |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | 1.28% | - |
| Jan 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | -0.64% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.60 | -0.63% | - |
| Jan 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -0.63% | - |
| Jan 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -0.62% | - |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.62% | - |
| Jan 22, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 0.63% | - |
| Jan 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | -1.24% | - |
| Jan 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | -1.23% | - |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | 0.62% | - |
| Jan 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | - | - |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | 1.25% | - |
| Jan 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.62% | - |