Skip to main content
logo
GURU Organic Energy Corp. (FRA:GUU)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.020 (-0.90%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:GUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.202.202.202.202.20-0.90%-
Aug 25, 20262.222.222.222.222.22--
Aug 24, 20262.222.222.222.222.22--
Aug 21, 20262.222.222.222.222.222.78%-
Aug 20, 20262.162.162.162.162.16-0.92%-
Aug 19, 20262.182.182.182.182.18--
Aug 18, 20262.182.182.182.182.18-0.91%-
Aug 17, 20262.202.202.202.202.20-0.90%-
Aug 14, 20262.222.222.222.222.221.83%-
Aug 13, 20262.182.182.182.182.18-3.54%-
Aug 12, 20262.262.262.262.262.26--
Aug 11, 20262.262.262.262.262.26--
Aug 10, 20262.262.262.262.262.26--
Aug 7, 20262.262.262.262.262.26--
Aug 6, 20262.242.262.242.262.26-0.88%-
Aug 5, 20262.282.282.282.282.280.88%-
Aug 4, 20262.262.262.262.262.26--
Aug 3, 20262.262.262.262.262.26-3.42%-
Jul 31, 20262.342.342.342.342.34-2.50%-
Jul 30, 20262.402.402.402.402.409.09%-
Jul 29, 20262.202.202.202.202.20-3.51%-
Jul 28, 20262.282.282.282.282.289.62%-
Jul 27, 20262.082.082.082.082.081.96%-
Jul 24, 20262.042.042.042.042.04-2.86%-
Jul 23, 20262.102.102.102.102.101.94%-
Jul 22, 20262.042.062.042.062.06-2.83%-
Jul 21, 20262.122.122.122.122.120.95%-
Jul 20, 20262.102.102.102.102.10-3.67%-
Jul 17, 20262.182.182.182.182.180.93%-
Jul 16, 20262.162.162.162.162.160.93%-
Jul 15, 20262.142.142.142.142.14-3.60%-
Jul 10, 20262.202.222.202.222.220.91%-
Jul 9, 20262.202.202.202.202.201.85%-
Jul 8, 20262.162.162.162.162.160.93%-
Jul 7, 20262.142.142.142.142.14-1.83%-
Jul 6, 20262.182.182.182.182.18-0.91%-
Jul 3, 20262.202.202.202.202.202.80%-
Jul 2, 20262.142.142.142.142.14--
Jul 1, 20262.142.142.142.142.14-3.60%-
Jun 30, 20262.222.222.222.222.22-0.89%-
Jun 29, 20262.242.242.242.242.24--
Jun 26, 20262.242.242.242.242.24-3.45%-
Jun 25, 20262.302.322.302.322.325.45%-
Jun 24, 20262.202.202.202.202.20-3.51%-
Jun 23, 20262.262.282.262.282.28--
Jun 22, 20262.262.282.262.282.28-2.56%-
Jun 19, 20262.342.342.342.342.34--
Jun 18, 20262.322.342.322.342.34-0.85%-
Jun 17, 20262.362.362.362.362.36-5.60%-
Jun 16, 20262.502.502.502.502.50-4.58%-