Skip to main content
logo
Taizhou Water Group Co., Ltd. (FRA:GX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
-0.0005 (-0.51%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:GX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.100.080.100.10-0.51%-
Jun 25, 20260.080.100.080.100.10-8.41%-
Jun 24, 20260.090.110.090.110.110.94%-
Jun 23, 20260.090.110.090.110.11--
Jun 22, 20260.090.110.090.110.11-13.11%-
Jun 19, 20260.120.120.120.120.12--
Jun 18, 20260.090.120.090.120.126.09%-
Jun 17, 20260.100.120.090.120.121.77%-
Jun 16, 20260.090.110.090.110.11-9.60%-
Jun 15, 20260.090.130.080.130.13-3.10%-
Jun 12, 20260.100.130.100.130.133.20%-
Jun 11, 20260.100.130.080.130.1330.89%-
Jun 10, 20260.080.100.080.100.10-2.05%-
Jun 9, 20260.080.100.080.100.10--
Jun 8, 20260.080.100.080.100.10--
Jun 5, 20260.080.100.080.100.100.52%-
Jun 4, 20260.080.100.080.100.10--
Jun 3, 20260.080.100.080.100.10--
Jun 2, 20260.080.100.080.100.10--
Jun 1, 20260.080.100.080.100.10--
May 29, 20260.090.100.090.100.10--
May 28, 20260.080.100.080.100.10-4.90%-
May 27, 20260.080.100.080.100.10-1.92%-
May 26, 20260.080.100.080.100.10--
May 25, 20260.100.100.100.100.10--
May 22, 20260.080.100.080.100.10-0.95%-
May 21, 20260.080.110.080.110.11--
May 20, 20260.080.110.080.110.110.96%-
May 19, 20260.080.100.080.100.10--
May 18, 20260.080.100.080.100.10--
May 15, 20260.080.100.080.100.10--
May 14, 20260.080.100.080.100.10--
May 13, 20260.080.100.080.100.100.97%-
May 12, 20260.080.100.080.100.10--
May 8, 20260.090.100.090.100.10-8.85%-
May 7, 20260.100.110.100.110.11-0.88%-
May 6, 20260.100.110.100.110.11--
May 5, 20260.100.110.100.110.113.64%-
May 4, 20260.110.110.110.110.11-3.51%-
Apr 27, 20260.090.110.090.110.11--
Apr 24, 20260.090.110.090.110.11--
Apr 23, 20260.080.110.080.110.1114.00%-
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10-12.28%-
Apr 13, 20260.090.110.090.110.11--
Apr 10, 20260.100.110.100.110.1114.00%-
Apr 9, 20260.100.100.100.100.10--
Apr 8, 20260.100.100.100.100.10--
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10-13.04%-