Skip to main content
logo
Taizhou Water Group Co., Ltd. (FRA:GX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
-0.0015 (-2.65%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:GX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.060.050.060.06-2.65%-
Oct 22, 20260.050.060.050.060.06--
Oct 21, 20260.050.060.050.060.06-1.74%-
Oct 20, 20260.050.060.050.060.06-0.86%-
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.050.060.050.060.06-1.69%-
Oct 15, 20260.050.060.050.060.06-1.67%-
Oct 14, 20260.050.060.050.060.06-0.83%-
Oct 13, 20260.050.060.050.060.06-7.63%-
Oct 12, 20260.060.070.060.070.07-0.76%-
Oct 9, 20260.050.070.050.070.07-0.75%-
Oct 8, 20260.050.070.050.070.07-0.75%-
Oct 7, 20260.050.070.050.070.070.75%-
Oct 6, 20260.050.070.050.070.07-0.75%-
Oct 5, 20260.050.070.050.070.070.75%-
Oct 2, 20260.050.070.050.070.07--
Oct 1, 20260.050.070.050.070.070.76%-
Sep 30, 20260.050.070.050.070.07--
Sep 29, 20260.060.070.060.070.07-1.49%-
Sep 28, 20260.060.070.060.070.07-1.47%-
Sep 25, 20260.050.070.050.070.07--
Sep 24, 20260.060.070.050.070.071.49%-
Sep 23, 20260.050.070.050.070.070.75%-
Sep 22, 20260.060.070.060.070.07-1.48%-
Sep 21, 20260.060.070.060.070.07-1.46%-
Sep 18, 20260.060.070.060.070.077.03%-
Sep 17, 20260.060.060.060.060.06-3.76%-
Sep 16, 20260.060.070.060.070.07-20.36%-
Sep 15, 20260.060.080.060.080.082.45%-
Sep 14, 20260.060.080.060.080.080.62%-
Sep 11, 20260.060.080.060.080.088.00%-
Sep 10, 20260.060.080.060.080.082.74%-
Sep 9, 20260.060.070.050.070.073.55%-
Sep 8, 20260.050.070.050.070.074.44%-
Sep 7, 20260.050.070.050.070.072.27%-
Sep 4, 20260.050.070.050.070.072.33%-
Sep 3, 20260.050.060.050.060.06-0.77%-
Sep 2, 20260.050.070.050.070.07--
Sep 1, 20260.050.070.050.070.077.44%-
Aug 31, 20260.050.060.050.060.06--
Aug 28, 20260.050.060.050.060.064.31%-
Aug 27, 20260.050.060.050.060.0611.54%-
Aug 26, 20260.050.050.050.050.051.96%-
Aug 25, 20260.050.050.050.050.05-12.07%-
Aug 24, 20260.050.060.050.060.06--
Aug 21, 20260.050.060.050.060.06-6.45%-
Aug 20, 20260.050.060.050.060.067.83%-
Aug 19, 20260.050.060.050.060.06-13.53%-
Aug 18, 20260.060.070.060.070.07-5.00%-
Aug 17, 20260.050.070.050.070.07--