Skip to main content
logo
CGX Energy Inc. (FRA:GXCN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0825
+0.0080 (10.74%)
Last updated: Dec 1, 2025, 8:04 AM CET

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.0711.19%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-27.96%-
Nov 25, 20250.080.090.080.090.0933.81%574
Nov 24, 20250.070.070.070.070.07-2.80%-
Nov 21, 20250.070.070.070.070.070.70%-
Nov 20, 20250.070.070.070.070.07-14.97%-
Nov 19, 20250.080.080.080.080.089.87%-
Nov 18, 20250.080.080.080.080.08-6.75%-
Nov 17, 20250.080.080.080.080.083.16%-
Nov 14, 20250.080.080.080.080.08-1.86%-
Nov 13, 20250.080.080.080.080.08-7.47%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.09-2.79%-
Nov 10, 20250.090.090.090.090.099.15%-
Nov 7, 20250.080.080.080.080.08-2.38%-
Nov 6, 20250.080.080.080.080.087.69%-
Nov 5, 20250.080.080.080.080.08-25.71%-
Nov 4, 20250.090.110.090.110.1118.64%2,732
Nov 3, 20250.090.090.090.090.0910.62%-
Oct 31, 20250.080.080.080.080.08-9.09%-
Oct 30, 20250.090.090.090.090.092.33%-
Oct 29, 20250.090.090.090.090.09-4.44%-
Oct 28, 20250.090.090.090.090.09-20.35%-
Oct 27, 20250.100.110.100.110.1113.00%8,433
Oct 24, 20250.100.100.100.100.103.09%-
Oct 23, 20250.100.100.100.100.108.38%-
Oct 22, 20250.090.090.090.090.09-6.28%-
Oct 21, 20250.100.100.100.100.10-5.45%-
Oct 20, 20250.100.100.100.100.1012.22%-
Oct 17, 20250.090.090.090.090.09-10.89%-
Oct 16, 20250.090.100.090.100.1011.60%30,011
Oct 15, 20250.090.090.090.090.09-2.69%-
Oct 14, 20250.090.090.090.090.09-1.06%-
Oct 13, 20250.090.090.090.090.095.62%-
Oct 10, 20250.090.090.090.090.096.59%-
Oct 9, 20250.080.080.080.080.084.38%-
Oct 8, 20250.080.080.080.080.082.56%-
Oct 7, 20250.080.080.080.080.08-7.69%-
Oct 6, 20250.080.080.080.080.087.64%-
Oct 3, 20250.080.080.080.080.08-3.68%-
Oct 2, 20250.080.080.080.080.08-5.78%-
Oct 1, 20250.090.090.090.090.09-2.81%-
Sep 30, 20250.090.090.090.090.09-5.82%-
Sep 29, 20250.090.090.090.090.098.00%-
Sep 26, 20250.090.090.090.090.09-3.31%-
Sep 25, 20250.090.090.090.090.093.43%400
Sep 24, 20250.090.090.090.090.09-5.91%-
Sep 23, 20250.090.090.090.090.09--
Sep 22, 20250.090.090.090.090.09-6.53%-