Skip to main content
logo
CGX Energy Inc. (FRA:GXCN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
-0.0035 (-4.24%)
Last updated: Jan 23, 2026, 8:10 AM CET

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.081.88%-
Jan 29, 20260.080.080.080.080.08-8.05%-
Jan 28, 20260.090.090.090.090.094.19%-
Jan 27, 20260.080.080.080.080.08-1.18%-
Jan 26, 20260.080.080.080.080.086.96%-
Jan 23, 20260.080.080.080.080.08-4.24%-
Jan 22, 20260.080.080.080.080.08-5.71%-
Jan 21, 20260.090.090.090.090.098.70%-
Jan 20, 20260.080.080.080.080.088.78%-
Jan 19, 20260.070.070.070.070.07-9.76%-
Jan 16, 20260.080.080.080.080.08-1.20%-
Jan 15, 20260.080.080.080.080.081.84%-
Jan 14, 20260.080.080.080.080.083.16%-
Jan 13, 20260.080.080.080.080.0810.49%-
Jan 12, 20260.070.070.070.070.07-8.33%-
Jan 9, 20260.080.080.080.080.081.96%-
Jan 8, 20260.080.080.080.080.08-0.65%-
Jan 7, 20260.080.080.080.080.08-15.85%-
Jan 6, 20260.090.090.090.090.0913.66%-
Jan 5, 20260.080.080.080.080.0811.81%-
Jan 2, 20260.070.070.070.070.070.70%-
Dec 30, 20250.070.070.070.070.07-18.75%-
Dec 29, 20250.070.090.070.090.0925.71%14,012
Dec 23, 20250.070.070.070.070.07-2.78%-
Dec 22, 20250.070.070.070.070.07-9.43%-
Dec 19, 20250.070.080.070.080.0821.37%87
Dec 18, 20250.070.070.070.070.070.77%-
Dec 17, 20250.070.070.070.070.07-2.26%-
Dec 16, 20250.070.070.070.070.07-23.12%-
Dec 15, 20250.070.090.070.090.0929.10%10,989
Dec 12, 20250.070.070.070.070.07-0.74%-
Dec 11, 20250.070.070.070.070.07-4.26%-
Dec 10, 20250.070.070.070.070.07-21.23%-
Dec 9, 20250.070.090.070.090.0920.95%1,000
Dec 8, 20250.070.070.070.070.071.37%-
Dec 5, 20250.070.070.070.070.07-4.58%-
Dec 4, 20250.080.080.080.080.08-10.00%-
Dec 3, 20250.090.090.090.090.0933.86%-
Dec 2, 20250.060.060.060.060.06-23.03%-
Dec 1, 20250.080.080.080.080.0810.74%-
Nov 28, 20250.070.070.070.070.0711.19%-
Nov 27, 20250.070.070.070.070.07--
Nov 26, 20250.070.070.070.070.07-27.96%-
Nov 25, 20250.080.090.080.090.0933.81%574
Nov 24, 20250.070.070.070.070.07-2.80%-
Nov 21, 20250.070.070.070.070.070.70%-
Nov 20, 20250.070.070.070.070.07-14.97%-
Nov 19, 20250.080.080.080.080.089.87%-
Nov 18, 20250.080.080.080.080.08-6.75%-
Nov 17, 20250.080.080.080.080.083.16%-