Skip to main content
logo
CGX Energy Inc. (FRA:GXCN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1350
+0.0200 (17.39%)
At close: Mar 27, 2026

FRA:GXCN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.140.140.140.140.1417.39%-
Mar 26, 20260.120.120.120.120.12-2.54%-
Mar 25, 20260.120.120.120.120.121.72%-
Mar 24, 20260.120.120.120.120.120.87%-
Mar 23, 20260.120.120.120.120.12-0.86%-
Mar 20, 20260.120.120.120.120.12-4.13%-
Mar 19, 20260.120.120.120.120.12-9.70%-
Mar 18, 20260.130.130.130.130.13-3.60%-
Mar 17, 20260.140.140.140.140.14-8.55%-
Mar 16, 20260.150.150.150.150.15-1.94%-
Mar 13, 20260.160.160.160.160.16-9.88%-
Mar 12, 20260.170.170.170.170.17-1.71%-
Mar 11, 20260.180.180.180.180.18-17.45%-
Mar 10, 20260.210.210.210.210.212.91%-
Mar 9, 20260.210.210.210.210.21-8.04%-
Mar 6, 20260.220.220.220.220.224.67%20,042
Mar 5, 20260.210.210.210.210.21-1.83%-
Mar 4, 20260.220.220.220.220.224.81%-
Mar 3, 20260.210.210.210.210.2116.20%-
Mar 2, 20260.180.180.180.180.18-0.56%-
Feb 27, 20260.180.180.180.180.18-9.55%-
Feb 26, 20260.200.200.200.200.20-10.36%-
Feb 25, 20260.210.220.210.220.2221.98%44,305
Feb 24, 20260.180.180.180.180.1815.19%-
Feb 23, 20260.160.160.160.160.1613.67%-
Feb 20, 20260.140.140.140.140.1414.88%-
Feb 19, 20260.120.120.120.120.124.31%-
Feb 18, 20260.120.120.120.120.12-2.52%-
Feb 17, 20260.120.120.120.120.12-0.83%-
Feb 16, 20260.120.120.120.120.1216.50%-
Feb 13, 20260.100.100.100.100.10-25.90%-
Feb 12, 20260.140.140.140.140.14-2.11%-
Feb 11, 20260.140.140.140.140.142.90%-
Feb 10, 20260.140.140.140.140.14-24.18%-
Feb 9, 20260.170.180.170.180.1863.96%19,594
Feb 6, 20260.110.110.110.110.112.78%-
Feb 5, 20260.110.110.110.110.1112.50%-
Feb 4, 20260.100.100.100.100.10-2.04%-
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.1020.25%-
Jan 30, 20260.080.080.080.080.081.88%-
Jan 29, 20260.080.080.080.080.08-8.05%-
Jan 28, 20260.090.090.090.090.094.19%-
Jan 27, 20260.080.080.080.080.08-1.18%-
Jan 26, 20260.080.080.080.080.086.96%-
Jan 23, 20260.080.080.080.080.08-4.24%-
Jan 22, 20260.080.080.080.080.08-5.71%-
Jan 21, 20260.090.090.090.090.098.70%-
Jan 20, 20260.080.080.080.080.088.78%-
Jan 19, 20260.070.070.070.070.07-9.76%-