Skip to main content
logo
CGX Energy Inc. (FRA:GXCN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1580
+0.0190 (13.67%)
Last updated: Feb 23, 2026, 8:06 AM CET

CGX Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.140.140.140.140.1414.88%-
Feb 19, 20260.120.120.120.120.124.31%-
Feb 18, 20260.120.120.120.120.12-2.52%-
Feb 17, 20260.120.120.120.120.12-0.83%-
Feb 16, 20260.120.120.120.120.1216.50%-
Feb 13, 20260.100.100.100.100.10-25.90%-
Feb 12, 20260.140.140.140.140.14-2.11%-
Feb 11, 20260.140.140.140.140.142.90%-
Feb 10, 20260.140.140.140.140.14-24.18%-
Feb 9, 20260.170.180.170.180.1863.96%19,594
Feb 6, 20260.110.110.110.110.112.78%-
Feb 5, 20260.110.110.110.110.1112.50%-
Feb 4, 20260.100.100.100.100.10-2.04%-
Feb 3, 20260.100.100.100.100.10--
Feb 2, 20260.100.100.100.100.1020.25%-
Jan 30, 20260.080.080.080.080.081.88%-
Jan 29, 20260.080.080.080.080.08-8.05%-
Jan 28, 20260.090.090.090.090.094.19%-
Jan 27, 20260.080.080.080.080.08-1.18%-
Jan 26, 20260.080.080.080.080.086.96%-
Jan 23, 20260.080.080.080.080.08-4.24%-
Jan 22, 20260.080.080.080.080.08-5.71%-
Jan 21, 20260.090.090.090.090.098.70%-
Jan 20, 20260.080.080.080.080.088.78%-
Jan 19, 20260.070.070.070.070.07-9.76%-
Jan 16, 20260.080.080.080.080.08-1.20%-
Jan 15, 20260.080.080.080.080.081.84%-
Jan 14, 20260.080.080.080.080.083.16%-
Jan 13, 20260.080.080.080.080.0810.49%-
Jan 12, 20260.070.070.070.070.07-8.33%-
Jan 9, 20260.080.080.080.080.081.96%-
Jan 8, 20260.080.080.080.080.08-0.65%-
Jan 7, 20260.080.080.080.080.08-15.85%-
Jan 6, 20260.090.090.090.090.0913.66%-
Jan 5, 20260.080.080.080.080.0811.81%-
Jan 2, 20260.070.070.070.070.070.70%-
Dec 30, 20250.070.070.070.070.07-18.75%-
Dec 29, 20250.070.090.070.090.0925.71%14,012
Dec 23, 20250.070.070.070.070.07-2.78%-
Dec 22, 20250.070.070.070.070.07-9.43%-
Dec 19, 20250.070.080.070.080.0821.37%87
Dec 18, 20250.070.070.070.070.070.77%-
Dec 17, 20250.070.070.070.070.07-2.26%-
Dec 16, 20250.070.070.070.070.07-23.12%-
Dec 15, 20250.070.090.070.090.0929.10%10,989
Dec 12, 20250.070.070.070.070.07-0.74%-
Dec 11, 20250.070.070.070.070.07-4.26%-
Dec 10, 20250.070.070.070.070.07-21.23%-
Dec 9, 20250.070.090.070.090.0920.95%1,000
Dec 8, 20250.070.070.070.070.071.37%-