Skip to main content
logo
Nanoco Group plc (FRA:GXG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0005 (-0.67%)
At close: Jan 30, 2026

Nanoco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-0.67%-
Jan 29, 20260.070.070.070.070.07-0.67%-
Jan 28, 20260.080.080.080.080.08-5.06%-
Jan 27, 20260.080.080.080.080.08-14.13%-
Jan 26, 20260.090.090.090.090.091.66%-
Jan 23, 20260.090.090.090.090.095.23%-
Jan 22, 20260.090.090.090.090.09-2.82%-
Jan 21, 20260.090.090.090.090.09-1.67%-
Jan 20, 20260.090.090.090.090.09-3.23%-
Jan 19, 20260.090.090.090.090.091.09%-
Jan 16, 20260.090.090.090.090.090.55%-
Jan 15, 20260.090.090.090.090.092.81%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.090.56%-
Jan 12, 20260.090.090.090.090.09-1.12%-
Jan 9, 20260.090.090.090.090.09-1.10%-
Jan 8, 20260.090.090.090.090.090.56%-
Jan 7, 20260.090.090.090.090.09-2.17%-
Jan 6, 20260.090.090.090.090.092.79%-
Jan 5, 20260.090.090.090.090.0911.18%-
Jan 2, 20260.080.080.080.080.08-3.59%-
Dec 30, 20250.080.080.080.080.089.87%-
Dec 29, 20250.080.080.080.080.08-10.59%-
Dec 23, 20250.090.090.090.090.09-5.56%6,892
Dec 22, 20250.090.090.090.090.09-1.64%-
Dec 19, 20250.090.090.090.090.09-3.17%-
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.093.85%-
Dec 16, 20250.090.090.090.090.09-6.19%-
Dec 15, 20250.100.100.100.100.10-0.51%-
Dec 12, 20250.100.100.100.100.103.17%-
Dec 11, 20250.090.090.090.090.09-1.56%-
Dec 10, 20250.100.100.100.100.102.13%-
Dec 9, 20250.090.090.090.090.093.30%-
Dec 8, 20250.090.090.090.090.093.41%-
Dec 5, 20250.090.090.090.090.09-3.83%-
Dec 4, 20250.090.090.090.090.094.57%-
Dec 3, 20250.090.090.090.090.09-7.89%-
Dec 2, 20250.100.100.100.100.10-4.52%-
Dec 1, 20250.100.100.100.100.10-2.45%-
Nov 28, 20250.100.100.100.100.105.70%-
Nov 27, 20250.100.100.100.100.10-7.21%-
Nov 26, 20250.100.100.100.100.10-3.70%-
Nov 25, 20250.110.110.110.110.112.86%-
Nov 24, 20250.110.110.110.110.110.96%-
Nov 21, 20250.100.100.100.100.10-0.95%-
Nov 20, 20250.110.110.110.110.110.96%-
Nov 19, 20250.100.100.100.100.10-3.70%-
Nov 18, 20250.110.110.110.110.11--
Nov 17, 20250.110.110.110.110.11-2.70%-