Skip to main content
logo
Nanoco Group plc (FRA:GXG)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
+0.0010 (1.59%)
Last updated: Feb 23, 2026, 10:30 AM CET

Nanoco Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.061.61%-
Feb 18, 20260.060.060.060.060.061.64%-
Feb 17, 20260.060.060.060.060.06-0.81%-
Feb 16, 20260.060.060.060.060.06-2.38%-
Feb 13, 20260.060.060.060.060.060.80%-
Feb 12, 20260.060.060.060.060.06-1.57%-
Feb 11, 20260.060.060.060.060.0616.51%-
Feb 10, 20260.050.050.050.050.05-16.79%-
Feb 9, 20260.070.070.070.070.07-2.96%-
Feb 6, 20260.070.070.070.070.072.27%-
Feb 5, 20260.070.070.070.070.07-4.35%-
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.071.47%-
Feb 2, 20260.070.070.070.070.07-8.11%-
Jan 30, 20260.070.070.070.070.07-0.67%-
Jan 29, 20260.070.070.070.070.07-0.67%-
Jan 28, 20260.080.080.080.080.08-5.06%-
Jan 27, 20260.080.080.080.080.08-14.13%-
Jan 26, 20260.090.090.090.090.091.66%-
Jan 23, 20260.090.090.090.090.095.23%-
Jan 22, 20260.090.090.090.090.09-2.82%-
Jan 21, 20260.090.090.090.090.09-1.67%-
Jan 20, 20260.090.090.090.090.09-3.23%-
Jan 19, 20260.090.090.090.090.091.09%-
Jan 16, 20260.090.090.090.090.090.55%-
Jan 15, 20260.090.090.090.090.092.81%-
Jan 14, 20260.090.090.090.090.09--
Jan 13, 20260.090.090.090.090.090.56%-
Jan 12, 20260.090.090.090.090.09-1.12%-
Jan 9, 20260.090.090.090.090.09-1.10%-
Jan 8, 20260.090.090.090.090.090.56%-
Jan 7, 20260.090.090.090.090.09-2.17%-
Jan 6, 20260.090.090.090.090.092.79%-
Jan 5, 20260.090.090.090.090.0911.18%-
Jan 2, 20260.080.080.080.080.08-3.59%-
Dec 30, 20250.080.080.080.080.089.87%-
Dec 29, 20250.080.080.080.080.08-10.59%-
Dec 23, 20250.090.090.090.090.09-5.56%6,892
Dec 22, 20250.090.090.090.090.09-1.64%-
Dec 19, 20250.090.090.090.090.09-3.17%-
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.093.85%-
Dec 16, 20250.090.090.090.090.09-6.19%-
Dec 15, 20250.100.100.100.100.10-0.51%-
Dec 12, 20250.100.100.100.100.103.17%-
Dec 11, 20250.090.090.090.090.09-1.56%-
Dec 10, 20250.100.100.100.100.102.13%-
Dec 9, 20250.090.090.090.090.093.30%-
Dec 8, 20250.090.090.090.090.093.41%-