Skip to main content
logo
Lachlan Star Limited (FRA:GY6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
+0.0030 (3.61%)
Last updated: Aug 27, 2026, 10:30 AM CET

FRA:GY6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09-3.61%-
Aug 26, 20260.080.080.080.080.087.10%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.084.73%-
Aug 20, 20260.080.080.070.070.07--
Aug 19, 20260.070.070.070.070.07-7.50%-
Aug 18, 20260.080.080.080.080.08-3.61%-
Aug 17, 20260.080.080.080.080.08-2.92%-
Aug 14, 20260.090.090.090.090.093.64%-
Aug 13, 20260.080.080.080.080.0810.74%-
Aug 12, 20260.070.070.070.070.077.97%-
Aug 11, 20260.070.070.070.070.0714.05%-
Aug 10, 20260.060.060.060.060.0610.00%26,000
Aug 7, 20260.060.060.060.060.06--
Aug 6, 20260.060.060.060.060.06--
Aug 5, 20260.060.060.060.060.064.76%-
Aug 4, 20260.050.050.050.050.051.94%-
Aug 3, 20260.050.050.050.050.050.98%-
Jul 31, 20260.050.050.050.050.05-0.97%-
Jul 30, 20260.050.050.050.050.05-0.96%-
Jul 29, 20260.050.050.050.050.05-0.95%-
Jul 28, 20260.050.050.050.050.050.96%-
Jul 27, 20260.050.050.050.050.05-5.45%-
Jul 24, 20260.060.060.060.060.06-0.90%-
Jul 23, 20260.060.060.060.060.06-4.31%-
Jul 22, 20260.060.060.060.060.06--
Jul 21, 20260.060.060.060.060.065.45%-
Jul 20, 20260.060.060.060.060.06--
Jul 17, 20260.060.060.060.060.06--
Jul 16, 20260.060.060.060.060.06-5.17%-
Jul 15, 20260.060.060.060.060.060.87%-
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.06-4.17%-
Jul 10, 20260.060.060.060.060.06-8.40%-
Jul 9, 20260.060.070.060.070.07--
Jul 8, 20260.070.070.070.070.07-4.38%-
Jul 7, 20260.070.070.070.070.074.58%-
Jul 6, 20260.070.070.070.070.07-7.75%-
Jul 3, 20260.070.070.070.070.078.40%-
Jul 2, 20260.070.070.070.070.0714.91%-
Jul 1, 20260.060.060.060.060.06-5.00%-
Jun 30, 20260.060.060.060.060.065.26%-
Jun 29, 20260.060.060.060.060.06-5.00%-
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-4.76%-
Jun 23, 20260.060.060.060.060.06-15.44%-
Jun 22, 20260.070.070.070.070.0712.88%-
Jun 19, 20260.070.070.070.070.07-4.35%-