Skip to main content
logo
Lachlan Star Limited (FRA:GY6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
At close: Jun 26, 2026

FRA:GY6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06--
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06-4.76%-
Jun 23, 20260.060.060.060.060.06-15.44%-
Jun 22, 20260.070.070.070.070.0712.88%-
Jun 19, 20260.070.070.070.070.07-4.35%-
Jun 18, 20260.070.070.070.070.07-6.76%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07--
Jun 15, 20260.070.070.070.070.078.03%-
Jun 12, 20260.070.070.070.070.074.58%-
Jun 11, 20260.070.070.070.070.07-4.38%-
Jun 10, 20260.070.070.070.070.07-8.05%-
Jun 9, 20260.070.070.070.070.07-9.70%-
Jun 8, 20260.080.080.080.080.08-0.60%-
Jun 5, 20260.080.080.080.080.08-2.92%-
Jun 4, 20260.090.090.090.090.09-3.39%-
Jun 3, 20260.090.090.090.090.09--
Jun 2, 20260.090.090.090.090.09-0.56%-
Jun 1, 20260.090.090.090.090.09-2.73%-
May 29, 20260.090.090.090.090.090.55%-
May 28, 20260.090.090.090.090.09-3.19%-
May 27, 20260.090.090.090.090.09-5.53%-
May 26, 20260.100.100.100.100.10-0.50%-
May 25, 20260.100.100.100.100.106.38%-
May 22, 20260.090.090.090.090.093.30%-
May 21, 20260.090.090.090.090.09-5.70%-
May 20, 20260.100.100.100.100.102.66%-
May 19, 20260.090.090.090.090.09-7.84%-
May 18, 20260.100.100.100.100.10-8.11%-
May 15, 20260.110.110.110.110.11--
May 14, 20260.110.110.110.110.11-5.13%-
May 13, 20260.120.120.120.120.12-17.61%-
May 12, 20260.110.140.110.140.1431.48%1,662
May 11, 20260.110.110.110.110.11-6.90%-
May 8, 20260.120.120.120.120.12-0.85%-
May 7, 20260.120.120.120.120.120.86%-
May 6, 20260.120.120.120.120.1210.48%-
May 5, 20260.110.110.110.110.1128.05%-
Mar 27, 20260.080.080.070.080.08105.00%40,000
Jan 30, 20260.040.040.040.040.04-4.76%-
Jan 29, 20260.040.040.040.040.045.00%-
Jan 28, 20260.040.040.040.040.04-2.44%-
Jan 27, 20260.040.040.040.040.04--
Jan 26, 20260.040.040.040.040.04--
Jan 23, 20260.040.040.040.040.047.89%-
Jan 22, 20260.040.040.040.040.04--
Jan 21, 20260.040.040.040.040.04--
Jan 20, 20260.040.040.040.040.048.57%-
Jan 19, 20260.040.040.040.040.04--