Skip to main content
logo
Lachlan Star Limited (FRA:GY6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0465
-0.0015 (-3.12%)
Last updated: Oct 23, 2026, 9:06 AM CEST

FRA:GY6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-3.13%10
Oct 22, 20260.050.050.050.050.05-3.03%-
Oct 21, 20260.050.050.050.050.053.13%-
Oct 20, 20260.050.050.050.050.05-3.03%-
Oct 19, 20260.050.050.050.050.05-1.00%-
Oct 16, 20260.050.050.050.050.052.04%-
Oct 15, 20260.050.050.050.050.05--
Oct 14, 20260.050.050.050.050.05-9.26%-
Oct 13, 20260.050.050.050.050.05-3.57%10
Oct 12, 20260.060.060.060.060.06--
Oct 9, 20260.060.060.060.060.06--
Oct 8, 20260.060.060.060.060.06-5.08%-
Oct 7, 20260.060.060.060.060.06-7.81%-
Oct 6, 20260.060.060.060.060.06-4.48%-
Oct 5, 20260.070.070.070.070.074.69%-
Oct 2, 20260.060.060.060.060.064.92%-
Oct 1, 20260.060.060.060.060.06--
Sep 30, 20260.060.060.060.060.06--
Sep 29, 20260.060.060.060.060.06--
Sep 28, 20260.060.060.060.060.06--
Sep 25, 20260.060.060.060.060.06-4.69%-
Sep 24, 20260.060.060.060.060.06-7.91%-
Sep 23, 20260.070.070.070.070.07-0.71%-
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.070.070.070.070.07-3.45%-
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.070.070.070.070.07-3.33%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-3.85%-
Sep 11, 20260.080.080.080.080.08-3.11%-
Sep 10, 20260.080.080.080.080.08-0.62%-
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.087.28%-
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.080.67%-
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08-6.83%-
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08-3.59%-
Aug 28, 20260.080.080.080.080.08-2.91%-
Aug 27, 20260.090.090.090.090.093.61%-
Aug 26, 20260.080.080.080.080.087.10%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.084.73%-
Aug 20, 20260.080.080.070.070.07--
Aug 19, 20260.070.070.070.070.07-7.50%-
Aug 18, 20260.080.080.080.080.08-3.61%-
Aug 17, 20260.080.080.080.080.08-2.92%-