FRA:GZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.37	0.37	0.37	0.37	-	-0.53%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	4.86%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	4,000
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	1,200
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	12,468
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 7, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	-8.06%	-
Jul 1, 2026	0.39	0.42	0.39	0.42	0.42	-	2,170
Jun 30, 2026	0.39	0.42	0.39	0.42	0.42	4.46%	1,930
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	2.54%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-5.24%	-
Jun 18, 2026	0.39	0.42	0.39	0.42	0.42	-1.41%	1,200