Yuexiu Transport Infrastructure Limited (FRA:GZ3)
Germany · Delayed Price · Currency is EUR 0.3680
+0.0060 (1.66%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:GZ3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.66% | 2,000 |
| Oct 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.59% | - |
| Oct 21, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 8.79% | 2,000 |
| Oct 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Oct 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.96% | - |
| Oct 16, 2026 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 10.44% | 3,000 |
| Oct 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.09% | - |
| Oct 14, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Oct 13, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Oct 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Oct 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.55% | - |
| Oct 8, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.67% | - |
| Oct 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Oct 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.14% | - |
| Oct 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.76% | - |
| Oct 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Sep 30, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.13% | - |
| Sep 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Sep 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | - |
| Sep 25, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.22% | - |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Sep 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.65% | - |
| Sep 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.62% | - |
| Sep 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 15, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.21% | - |
| Sep 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.55% | - |
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.74% | - |
| Sep 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Sep 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 3.26% | - |
| Sep 7, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Sep 4, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.68% | - |
| Sep 3, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.56% | - |
| Sep 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | - |
| Sep 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.24% | - |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Aug 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | - |
| Aug 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.60% | - |
| Aug 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |
| Aug 25, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Aug 24, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.53% | - |
| Aug 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.58% | - |
| Aug 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.86% | - |
| Aug 19, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | - |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.61% | - |
| Aug 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.53% | - |