FRA:GZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 1, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	-2.58%	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	4.86%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Aug 17, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Aug 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	4,000
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	1,200
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Jul 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	1.05%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	12,468
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-