FRA:GZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	0.95%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	1,000
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Apr 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	-4.00%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	2.74%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	-
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-9.54%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-