FRA:GZ3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-5.24%	-
Jun 18, 2026	0.39	0.42	0.39	0.42	0.42	-1.41%	1,200
Jun 17, 2026	0.39	0.43	0.39	0.43	0.43	8.67%	7,000
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-2.41%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.40	-0.95%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.41	0.96%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.40	-1.42%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.41	-	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.41	-1.41%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.41	-0.93%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.41	-1.38%	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.42	1.40%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	-
May 29, 2026	0.43	0.43	0.43	0.43	0.41	1.43%	-
May 28, 2026	0.42	0.42	0.42	0.42	0.41	-2.33%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.41	-0.47%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.42	-	-
May 22, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.41	0.47%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.41	0.95%	-
May 19, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.41	0.47%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.41	-	-
May 13, 2026	0.42	0.42	0.42	0.42	0.41	-0.93%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.41	0.94%	-
May 11, 2026	0.42	0.42	0.42	0.42	0.41	0.47%	-
May 8, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.41	0.95%	1,000
May 6, 2026	0.42	0.42	0.42	0.42	0.41	0.48%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.40	0.48%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.40	-1.89%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.41	-1.85%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.42	0.93%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Apr 27, 2026	0.43	0.43	0.43	0.43	0.41	-0.47%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.42	0.47%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.41	-0.47%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.42	-0.46%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.42	0.93%	-
Apr 20, 2026	0.43	0.43	0.43	0.43	0.41	-	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.41	-0.47%	-