Skip to main content
logo
Feedback plc (FRA:GZM0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET

FRA:GZM0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-3.33%-
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08-0.66%-
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08-3.82%-
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08-0.63%-
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.083.95%-
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08-4.40%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.08-4.79%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08-3.47%-
May 27, 20260.090.090.090.090.09-5.46%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-1.61%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.090.54%-
May 19, 20260.090.090.090.090.09-2.12%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09-1.05%-
May 14, 20260.100.100.100.100.10--
May 13, 20260.100.100.100.100.10-1.55%-
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.1021.25%-
May 7, 20260.080.080.080.080.08-22.33%-
May 6, 20260.100.100.100.100.10--
May 5, 20260.100.100.100.100.10--
May 4, 20260.100.100.100.100.10--
Apr 30, 20260.100.100.100.100.10--
Apr 29, 20260.100.100.100.100.10--
Apr 28, 20260.100.100.100.100.10--
Apr 27, 20260.100.100.100.100.10--
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10-9.65%-
Apr 21, 20260.110.110.110.110.11-29.63%-
Apr 20, 20260.160.160.160.160.1622.73%705
Apr 17, 20260.130.130.130.130.13-0.75%-