Hutchison Port Holdings Trust (FRA:H09)
Germany · Delayed Price · Currency is EUR 0.1570
-0.0040 (-2.48%)
Last updated: Jun 26, 2026, 8:31 PM CET
FRA:H09 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | -2.48% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.74% | - |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.33% | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.53% | - |
| Jun 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 8.00% | 250 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.48% | - |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | - |
| Jun 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.74% | - |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.28% | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.55% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.42% | - |
| Jun 8, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.73% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.18% | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.67% | - |
| Jun 3, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.30% | 1,000 |
| Jun 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.63% | - |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | - |
| May 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.79% | - |
| May 28, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.30% | 1,330 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.18% | - |
| May 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | - |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.36% | - |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.42% | - |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.12% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.72% | - |
| May 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.18% | - |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.30% | - |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.12% | - |
| May 8, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.18% | 2,000 |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.91% | - |
| May 6, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.58% | 2,000 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.30% | - |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.30% | - |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.24% | - |
| Apr 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.06% | - |
| Apr 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.02% | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.55% | - |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | - |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.12% | - |
| Apr 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.09% | - |
| Apr 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.84% | 9,337 |