Hutchison Port Holdings Trust (FRA:H09)
Germany · Delayed Price · Currency is EUR 0.1759
+0.0156 (9.73%)
Last updated: Aug 26, 2026, 9:39 AM CET
FRA:H09 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | - | 9.73% | - |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.53% | - |
| Aug 21, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 1.55% | 4,424 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.77% | - |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.51% | - |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.84% | - |
| Aug 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.26% | - |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.72% | - |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.97% | - |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.20% | - |
| Aug 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.64% | - |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.26% | - |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.39% | - |
| Aug 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.52% | - |
| Aug 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.10% | - |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.96% | - |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.18% | - |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.75% | - |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.45% | - |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.43% | - |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | - |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | - |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.29% | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.13% | - |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.15 | 3.58% | 8,832 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.33% | - |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.79% | - |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -0.40% | - |
| Jul 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.98% | - |
| Jul 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.44% | - |
| Jul 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.55% | - |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -1.41% | - |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.88% | - |
| Jul 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.48% | - |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -0.34% | - |
| Jul 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.68% | - |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.07% | - |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -2.53% | - |
| Jun 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | -2.66% | - |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.58% | - |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -3.60% | - |
| Jun 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -2.74% | - |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.33% | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.53% | - |
| Jun 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.99% | 250 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -1.48% | - |