Kasumigaseki Capital Co.,Ltd. (FRA:H0A)
Germany flag Germany · Delayed Price · Currency is EUR
56.00
-0.50 (-0.88%)
At close: Oct 23, 2025

Kasumigaseki Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202556.5056.5056.0056.0056.00-0.88%-
Oct 22, 202556.5056.5056.5056.5056.504.63%-
Oct 21, 202554.5054.5054.0054.0054.00-0.92%-
Oct 20, 202554.5054.5054.5054.5054.506.86%-
Oct 17, 202551.0051.0051.0051.0051.00-0.97%-
Oct 16, 202551.5051.5051.5051.5051.50-0.96%-
Oct 15, 202552.5052.5052.0052.0052.001.96%-
Oct 14, 202551.0052.5051.0051.0051.00-3.77%2
Oct 13, 202553.0054.5053.0053.0053.00-18
Oct 10, 202553.0053.0052.5053.0053.00-4.50%10
Oct 9, 202554.0055.5054.0055.5055.507.77%-
Oct 8, 202552.0052.0051.5051.5051.50-4.63%-
Oct 7, 202555.0055.0054.0054.0054.00-3.57%-
Oct 6, 202557.5057.5056.0056.0056.00-1.75%10
Oct 3, 202557.0057.0057.0057.0057.008.57%-
Oct 2, 202552.0052.5052.0052.5052.50-1.87%-
Oct 1, 202553.5053.5053.5053.5053.50-1.83%-
Sep 30, 202554.5054.5054.5054.5054.50-2.68%-
Sep 29, 202556.0056.0056.0056.0056.005.66%-
Sep 26, 202552.5053.0052.5053.0053.00--
Sep 25, 202553.5053.5053.0053.0053.00--
Sep 24, 202553.0053.0053.0053.0053.00-0.93%-
Sep 23, 202553.5053.5053.5053.5053.500.94%-
Sep 22, 202553.5053.5053.0053.0053.003.92%-
Sep 19, 202552.0052.0051.0051.0051.00-0.97%-
Sep 18, 202552.0052.0051.5051.5051.50--
Sep 17, 202551.5051.5051.5051.5051.50--
Sep 16, 202551.5051.5051.5051.5051.500.98%-
Sep 15, 202551.0051.0051.0051.0051.00--
Sep 12, 202551.5051.5051.0051.0051.000.99%-
Sep 11, 202550.0050.5050.0050.5050.501.41%-
Sep 10, 202549.8049.8049.8049.8049.800.81%-
Sep 9, 202549.4049.4049.4049.4049.40-3.14%-
Sep 8, 202552.0052.0051.0051.0051.004.94%-
Sep 5, 202548.6048.6048.6048.6048.60-1.22%-
Sep 4, 202549.2049.2049.2049.2049.200.41%-
Sep 3, 202549.0049.0049.0049.0049.00-2.00%-
Sep 2, 202550.5050.5050.0050.0050.00-0.99%-
Sep 1, 202551.0051.0050.5050.5050.50-4.72%-
Aug 29, 202553.5053.5053.0053.0053.001.92%-
Aug 28, 202552.0052.0052.0052.0052.00-1.89%-
Aug 27, 202553.0053.0053.0053.0052.30--
Aug 26, 202553.0053.0053.0053.0052.30-0.93%-
Aug 25, 202553.5053.5053.5053.5052.79--
Aug 22, 202553.5053.5053.5053.5052.79-1.83%-
Aug 21, 202554.5054.5054.5054.5053.78--
Aug 20, 202555.0055.0054.5054.5053.78-5.22%-
Aug 19, 202557.0057.5057.0057.5056.742.68%-
Aug 18, 202556.5056.5056.0056.0055.261.82%-
Aug 15, 202556.0056.0055.0055.0054.272.80%-