FRA:H1Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.32	0.29	0.32	0.32	7.48%	45,663
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	3.52%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	5.19%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	-6.90%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-5.06%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-4.24%	-
Mar 18, 2026	0.33	0.36	0.33	0.33	0.33	-7.82%	2,200
Mar 17, 2026	0.33	0.36	0.33	0.36	0.36	2.87%	28,965
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	9.04%	6,000
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.07%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	7.50%	-
Mar 5, 2026	0.31	0.32	0.31	0.32	0.32	-1.23%	67,342
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Mar 2, 2026	0.30	0.34	0.30	0.34	0.34	11.18%	77,273
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	6,500
Feb 23, 2026	0.29	0.30	0.29	0.30	0.30	4.20%	300
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Feb 19, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	2.82%	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	-1.39%	-
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Feb 11, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Feb 9, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	1,000
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Feb 5, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	4.51%	-
Feb 2, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Jan 30, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	-
Jan 29, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	4,084
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Jan 27, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	-
Jan 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 21, 2026	0.27	0.27	0.27	0.27	0.27	0.74%	-
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jan 19, 2026	0.27	0.27	0.27	0.27	0.27	-7.48%	-