China BlueChemical Ltd. (FRA:H1Q)
Germany · Delayed Price · Currency is EUR 0.2340
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET
China BlueChemical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 3,000 |
| Jul 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -8.59% | - |
| Jul 30, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | - | 6.67% | 10,000 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 0.84% | 3,000 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.65% | 3,000 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3.42% | 3,000 |
| Jul 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.10% | - |
| Jul 23, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | -0.81% | 3,000 |
| Jul 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.96% | 3,300 |
| Jul 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 7.48% | 4,343 |
| Jul 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.46% | 4,343 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 4,343 |
| Jul 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 4,343 |
| Jul 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3.70% | 4,343 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.70% | 4,343 |
| Jul 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -3.48% | 6,800 |
| Jul 10, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.55% | 6,800 |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.90% | - |
| Jul 8, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | - | 8,000 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.63% | 2,500 |
| Jul 4, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 1.79% | 2,500 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -2.61% | - |
| Jul 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 7.48% | 5,000 |
| Jul 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.46% | - |
| Jun 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.75% | - |
| Jun 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,500 |
| Jun 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.39% | - |
| Jun 25, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 3.64% | 1,500 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 6,112 |
| Jun 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 10,000 |
| Jun 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 6.80% | 10,000 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -4.63% | 400 |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.92% | - |
| Jun 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 0.93% | 400 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2.86% | - |
| Jun 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 400 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3.96% | - |
| Jun 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.88% | - |
| Jun 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -7.14% | 400 |
| Jun 9, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | - | - | 400 |
| Jun 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 5.66% | 400 |
| Jun 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.93% | - |
| Jun 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3.88% | 2,500 |
| Jun 3, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1.98% | 5,000 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -9.82% | 5,000 |
| May 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.88% | 5,000 |
| May 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.74% | - |
| May 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 1.77% | 5,000 |
| May 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 0.89% | 4,000 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 1,000 |