China BlueChemical Ltd. (FRA:H1Q)
Germany flag Germany · Delayed Price · Currency is EUR
0.2560
+0.0060 (2.40%)
Last updated: Oct 20, 2025, 8:03 AM CET

China BlueChemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.260.260.260.260.26-0.77%-
Oct 21, 20250.260.260.260.260.261.56%-
Oct 20, 20250.260.260.260.260.262.40%-
Oct 17, 20250.260.260.250.250.25-5.30%10,000
Oct 16, 20250.260.260.260.260.263.94%-
Oct 15, 20250.250.250.250.250.25-1.55%-
Oct 14, 20250.260.260.260.260.26-0.77%-
Oct 13, 20250.260.260.260.260.26-7,500
Oct 10, 20250.260.260.260.260.267.44%-
Oct 9, 20250.240.240.240.240.24-1.63%500
Oct 8, 20250.250.250.250.250.252.50%-
Oct 7, 20250.230.240.230.240.24-30,500
Oct 6, 20250.240.250.240.240.24-2.44%14,000
Oct 3, 20250.250.250.250.250.25-1.60%-
Oct 2, 20250.250.250.250.250.250.81%-
Oct 1, 20250.250.250.250.250.252.48%-
Sep 30, 20250.250.250.240.240.24-3.97%10,000
Sep 29, 20250.250.250.250.250.25--
Sep 26, 20250.250.250.250.250.252.44%-
Sep 25, 20250.250.250.250.250.25-2.38%10,000
Sep 24, 20250.250.250.250.250.251.61%-
Sep 23, 20250.250.250.250.250.25-3.88%-
Sep 22, 20250.260.260.260.260.261.57%-
Sep 19, 20250.250.250.250.250.250.79%10,000
Sep 18, 20250.250.250.250.250.25-3.08%-
Sep 17, 20250.260.260.260.260.26-0.76%-
Sep 16, 20250.260.260.260.260.26-1.50%-
Sep 15, 20250.270.270.270.270.271.53%-
Sep 12, 20250.260.260.260.260.26-0.76%-
Sep 11, 20250.260.260.260.260.265.60%1,280
Sep 10, 20250.250.250.250.250.25-2.34%-
Sep 9, 20250.260.260.260.260.26-0.78%-
Sep 8, 20250.260.260.260.260.26-3.73%-
Sep 5, 20250.250.270.250.270.276.35%2,000
Sep 4, 20250.250.250.250.250.25-0.79%-
Sep 3, 20250.250.250.250.250.25-1.55%-
Sep 2, 20250.260.260.260.260.26-5.84%5,532
Sep 1, 20250.260.270.260.270.275.38%5,532
Aug 29, 20250.260.260.260.260.260.78%-
Aug 28, 20250.260.260.260.260.26-1.53%-
Aug 27, 20250.260.260.260.260.26-1.50%-
Aug 26, 20250.270.270.270.270.27--
Aug 25, 20250.250.270.250.270.2711.76%52,577
Aug 22, 20250.240.240.240.240.24-1.65%-
Aug 21, 20250.240.240.240.240.241.68%-
Aug 20, 20250.240.240.240.240.240.85%-
Aug 19, 20250.240.240.240.240.240.85%-
Aug 18, 20250.230.230.230.230.23-5.65%-
Aug 15, 20250.240.250.240.250.251.64%4,000
Aug 14, 20250.230.240.230.240.246.09%25,000