FRA:H1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.52	17.72	16.52	17.72	17.72	5.10%	1,950
Jun 25, 2026	16.32	17.00	16.32	16.86	16.86	2.68%	2,270
Jun 24, 2026	15.56	16.78	15.56	16.42	16.42	5.39%	6,000
Jun 23, 2026	15.46	15.72	15.40	15.58	15.58	-1.14%	3,190
Jun 22, 2026	16.52	16.58	15.76	15.76	15.76	-3.43%	1,795
Jun 19, 2026	16.28	16.32	16.28	16.32	16.32	4.88%	250
Jun 18, 2026	15.56	15.56	15.56	15.56	15.56	0.91%	-
Jun 17, 2026	15.22	15.42	15.22	15.42	15.42	0.26%	100
Jun 16, 2026	15.14	15.38	15.14	15.38	15.38	6.22%	10
Jun 15, 2026	14.40	14.50	14.32	14.48	14.48	3.43%	1,115
Jun 12, 2026	14.12	14.20	13.76	14.00	14.00	2.64%	2,500
Jun 11, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%	-
Jun 10, 2026	14.18	14.18	13.92	13.92	13.92	-2.79%	2,200
Jun 9, 2026	14.32	14.32	14.32	14.32	14.32	1.42%	-
Jun 8, 2026	14.12	14.26	14.12	14.12	14.12	-0.84%	500
Jun 5, 2026	14.86	14.86	14.24	14.24	14.24	-3.26%	2,030
Jun 4, 2026	14.48	14.72	14.48	14.72	14.72	-1.47%	350
Jun 3, 2026	14.94	14.94	14.94	14.94	14.94	-1.84%	-
Jun 2, 2026	15.22	15.22	15.22	15.22	15.22	0.40%	-
Jun 1, 2026	15.88	15.98	15.14	15.16	15.16	-3.81%	3,244
May 29, 2026	14.98	15.76	14.92	15.76	15.76	4.93%	3,315
May 28, 2026	14.68	15.02	14.68	15.02	15.02	2.18%	420
May 27, 2026	14.52	14.70	14.52	14.70	14.70	-0.54%	1,570
May 26, 2026	14.40	14.92	14.28	14.78	14.78	3.65%	4,470
May 25, 2026	14.26	14.26	14.26	14.26	14.26	0.56%	-
May 22, 2026	13.70	14.18	13.70	14.18	14.18	3.35%	3,780
May 21, 2026	13.74	13.74	13.72	13.72	13.72	-1.58%	1,000
May 20, 2026	13.02	13.94	13.02	13.94	13.94	6.25%	333
May 19, 2026	13.28	13.62	13.12	13.12	13.12	0.46%	2,715
May 18, 2026	12.92	13.06	12.92	13.06	13.06	-1.51%	210
May 15, 2026	13.98	14.20	13.00	13.26	13.26	-1.78%	14,472
May 14, 2026	11.98	13.66	11.98	13.50	13.50	9.93%	5,895
May 13, 2026	12.06	12.28	12.06	12.28	12.28	-0.49%	15
May 12, 2026	12.18	12.34	12.18	12.34	12.34	3.87%	400
May 11, 2026	12.34	12.34	11.88	11.88	11.88	-6.31%	300
May 8, 2026	12.46	12.68	12.46	12.68	12.68	2.42%	1,140
May 7, 2026	12.38	12.38	12.38	12.38	12.38	2.65%	1,644
May 6, 2026	12.14	12.38	12.06	12.06	12.06	-5.93%	1,488
May 5, 2026	12.70	12.82	12.70	12.82	12.82	0.16%	17
May 4, 2026	12.36	12.80	12.36	12.80	12.80	11.50%	1,020
Apr 30, 2026	11.48	11.48	11.48	11.48	11.48	-2.38%	-
Apr 29, 2026	11.76	11.76	11.76	11.76	11.76	-1.34%	-
Apr 28, 2026	11.90	11.92	11.88	11.92	11.92	0.68%	3,600
Apr 27, 2026	11.92	11.92	11.84	11.84	11.84	0.85%	2,120
Apr 24, 2026	11.82	11.82	11.74	11.74	11.74	-1.84%	2,000
Apr 23, 2026	12.56	12.56	11.96	11.96	11.96	-4.63%	350
Apr 22, 2026	12.54	12.54	12.54	12.54	12.54	-0.95%	-
Apr 21, 2026	12.66	12.66	12.66	12.66	12.66	0.96%	-
Apr 20, 2026	12.54	12.54	12.54	12.54	12.54	0.97%	-
Apr 17, 2026	12.42	12.42	12.42	12.42	12.42	0.98%	-