FRA:H1W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Oct 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%	200
Oct 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%	-
Oct 20, 2026	11.58	11.74	11.58	11.74	11.74	1.21%	40
Oct 19, 2026	11.60	11.60	11.60	11.60	11.60	-3.17%	-
Oct 16, 2026	11.98	11.98	11.98	11.98	11.98	2.57%	-
Oct 15, 2026	11.52	11.68	11.52	11.68	11.68	-2.01%	112
Oct 14, 2026	11.92	11.92	11.92	11.92	11.92	-3.25%	-
Oct 13, 2026	12.32	12.32	12.32	12.32	12.32	-1.44%	-
Oct 12, 2026	12.50	12.50	12.50	12.50	12.50	0.16%	-
Oct 9, 2026	11.92	12.48	11.92	12.48	12.48	6.12%	4,866
Oct 8, 2026	11.76	11.76	11.76	11.76	11.76	0.51%	-
Oct 7, 2026	11.70	11.70	11.70	11.70	11.70	-1.52%	-
Oct 6, 2026	11.62	11.88	11.62	11.88	11.88	6.45%	50
Oct 5, 2026	11.16	11.16	11.16	11.16	11.16	0.90%	81
Oct 2, 2026	11.06	11.06	11.06	11.06	11.06	0.55%	-
Oct 1, 2026	11.00	11.00	11.00	11.00	11.00	1.48%	-
Sep 30, 2026	10.82	10.84	10.82	10.84	10.84	-0.91%	50
Sep 29, 2026	10.86	10.94	10.86	10.94	10.94	0.18%	70
Sep 28, 2026	11.14	11.28	10.92	10.92	10.92	-2.85%	27,020
Sep 25, 2026	11.24	11.24	11.24	11.24	11.24	2.18%	-
Sep 24, 2026	11.34	11.34	11.00	11.00	11.00	-8.49%	500
Sep 23, 2026	12.02	12.02	12.02	12.02	12.02	1.69%	-
Sep 22, 2026	11.92	11.92	11.82	11.82	11.82	-1.83%	401
Sep 21, 2026	12.04	12.04	12.04	12.04	12.04	-	-
Sep 18, 2026	12.16	12.16	12.04	12.04	12.04	-1.79%	1,200
Sep 17, 2026	12.26	12.26	12.26	12.26	12.26	0.49%	-
Sep 16, 2026	12.16	12.20	12.16	12.20	12.20	-0.49%	100
Sep 15, 2026	12.26	12.26	12.26	12.26	12.26	2.51%	-
Sep 14, 2026	11.92	11.96	11.92	11.96	11.96	-0.33%	1,000
Sep 11, 2026	11.84	12.00	11.84	12.00	12.00	0.17%	1,005
Sep 10, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%	-
Sep 9, 2026	12.26	12.26	12.08	12.08	12.08	-0.98%	1,575
Sep 8, 2026	12.36	12.36	12.20	12.20	12.20	-2.40%	100
Sep 7, 2026	12.48	12.66	12.48	12.50	12.50	1.13%	3,200
Sep 4, 2026	12.36	12.36	12.36	12.36	12.36	-1.44%	-
Sep 3, 2026	12.54	12.54	12.54	12.54	12.54	1.13%	144
Sep 2, 2026	12.26	12.40	12.26	12.40	12.40	0.98%	150
Sep 1, 2026	12.64	12.64	12.28	12.28	12.28	-0.16%	1,450
Aug 31, 2026	12.22	12.36	12.22	12.30	12.30	1.32%	180
Aug 28, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%	-
Aug 27, 2026	12.24	12.24	12.24	12.24	12.24	0.82%	-
Aug 26, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%	-
Aug 25, 2026	12.00	12.24	12.00	12.24	12.24	-0.49%	841
Aug 24, 2026	12.16	12.32	12.16	12.30	12.30	-0.32%	415
Aug 21, 2026	11.92	12.42	11.92	12.34	12.34	1.82%	690
Aug 20, 2026	12.64	12.78	12.12	12.12	12.12	-3.04%	120
Aug 19, 2026	13.10	13.24	12.50	12.50	12.50	-4.14%	2,857
Aug 18, 2026	16.74	16.74	13.04	13.04	13.04	-22.57%	4,070
Aug 17, 2026	17.92	17.92	16.84	16.84	16.84	-6.03%	100