FRA:H1Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.27	0.27	0.27	0.27	-	0.75%	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	7.26%	-
Aug 21, 2026	0.25	0.25	0.25	0.25	0.25	-12.06%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-16.27%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-20.19%	-
Aug 17, 2026	0.34	0.42	0.34	0.42	0.42	9.47%	60
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-5.94%	-
Aug 7, 2026	0.38	0.40	0.38	0.40	0.40	-3.81%	6,000
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	-10.10%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-11.21%	-
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	-13.40%	-
Jul 28, 2026	0.46	0.52	0.46	0.52	0.52	10.52%	550
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	-9.51%	-
Jul 24, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-8.11%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-17.73%	-
Jul 14, 2026	0.59	0.71	0.59	0.71	0.71	23.68%	1,400
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	-
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Jun 26, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Jun 18, 2026	0.55	0.67	0.55	0.67	0.67	26.42%	1,200