Solar Foods Oyj (FRA:H4N)
Germany · Delayed Price · Currency is EUR 4.600
0.00 (0.00%)
At close: Jun 26, 2026
FRA:H4N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.61 | 4.63 | 4.60 | 4.60 | 4.60 | - | - |
| Jun 25, 2026 | 4.77 | 4.77 | 4.60 | 4.60 | 4.60 | -2.13% | 200 |
| Jun 24, 2026 | 4.83 | 4.88 | 4.70 | 4.70 | 4.70 | -7.84% | 600 |
| Jun 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 800 |
| Jun 22, 2026 | 5.16 | 5.16 | 5.10 | 5.10 | 5.10 | - | 300 |
| Jun 19, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.39% | - |
| Jun 18, 2026 | 4.74 | 5.12 | 4.74 | 5.12 | 5.12 | 7.34% | - |
| Jun 17, 2026 | 4.67 | 4.77 | 4.67 | 4.77 | 4.77 | 1.92% | - |
| Jun 16, 2026 | 4.67 | 4.68 | 4.67 | 4.68 | 4.68 | 1.30% | - |
| Jun 15, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Jun 12, 2026 | 4.73 | 4.78 | 4.70 | 4.70 | 4.70 | -0.21% | - |
| Jun 11, 2026 | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | -1.05% | - |
| Jun 10, 2026 | 4.73 | 4.76 | 4.73 | 4.76 | 4.76 | -2.46% | - |
| Jun 9, 2026 | 4.83 | 4.88 | 4.83 | 4.88 | 4.88 | -0.61% | 200 |
| Jun 8, 2026 | 4.73 | 4.91 | 4.73 | 4.91 | 4.91 | 2.29% | 200 |
| Jun 5, 2026 | 4.68 | 4.80 | 4.68 | 4.80 | 4.80 | 1.27% | - |
| Jun 4, 2026 | 4.72 | 4.82 | 4.72 | 4.74 | 4.74 | -1.25% | - |
| Jun 3, 2026 | 4.82 | 4.90 | 4.80 | 4.80 | 4.80 | -1.44% | - |
| Jun 2, 2026 | 4.68 | 4.87 | 4.68 | 4.87 | 4.87 | 0.41% | - |
| Jun 1, 2026 | 4.71 | 4.85 | 4.71 | 4.85 | 4.85 | 2.97% | - |
| May 29, 2026 | 4.75 | 4.75 | 4.71 | 4.71 | 4.71 | -2.48% | - |
| May 28, 2026 | 4.79 | 4.89 | 4.79 | 4.83 | 4.83 | - | - |
| May 27, 2026 | 4.83 | 4.85 | 4.83 | 4.83 | 4.83 | -1.23% | - |
| May 26, 2026 | 4.80 | 4.89 | 4.80 | 4.89 | 4.89 | 2.09% | - |
| May 25, 2026 | 4.67 | 4.82 | 4.67 | 4.79 | 4.79 | 1.91% | - |
| May 22, 2026 | 4.86 | 4.86 | 4.61 | 4.70 | 4.70 | -3.69% | - |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.21% | - |
| May 20, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | - | - |
| May 19, 2026 | 4.89 | 4.94 | 4.89 | 4.94 | 4.94 | -1.20% | - |
| May 18, 2026 | 4.94 | 5.00 | 4.94 | 5.00 | 5.00 | 1.01% | - |
| May 15, 2026 | 4.89 | 4.95 | 4.89 | 4.95 | 4.95 | 0.61% | - |
| May 14, 2026 | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | -2.38% | - |
| May 13, 2026 | 4.93 | 5.04 | 4.93 | 5.04 | 5.04 | -1.95% | - |
| May 12, 2026 | 4.90 | 5.14 | 4.90 | 5.14 | 5.14 | -2.28% | - |
| May 11, 2026 | 4.90 | 5.26 | 4.90 | 5.26 | 5.26 | 6.69% | 2,000 |
| May 8, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -8.02% | - |
| May 7, 2026 | 4.91 | 5.36 | 4.91 | 5.36 | 5.36 | 8.94% | 400 |
| May 6, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -2.38% | - |
| May 5, 2026 | 4.95 | 5.04 | 4.95 | 5.04 | 5.04 | - | - |
| May 4, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | -3.82% | 500 |
| Apr 30, 2026 | 5.16 | 5.30 | 5.16 | 5.24 | 5.24 | - | - |
| Apr 29, 2026 | 5.04 | 5.24 | 5.04 | 5.24 | 5.24 | 1.55% | - |
| Apr 28, 2026 | 5.24 | 5.40 | 5.16 | 5.16 | 5.16 | -1.90% | - |
| Apr 27, 2026 | 5.36 | 5.60 | 5.26 | 5.26 | 5.26 | -2.59% | 148 |
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -10.00% | - |
| Apr 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.29% | 878 |
| Apr 21, 2026 | 5.40 | 5.44 | 5.40 | 5.44 | 5.44 | -4.56% | - |
| Apr 20, 2026 | 5.08 | 5.70 | 5.08 | 5.70 | 5.70 | 10.47% | 470 |
| Apr 17, 2026 | 4.91 | 5.20 | 4.91 | 5.16 | 5.16 | 3.61% | - |
| Apr 16, 2026 | 5.20 | 5.20 | 4.98 | 4.98 | 4.98 | -4.23% | - |