FRA:H5O0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-12.12%	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	17.86%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-9.68%	10
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	-
May 20, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	11.54%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-63.77%	-
May 6, 2026	0.01	0.03	0.01	0.03	0.03	137.93%	3,175
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.45%	-
May 4, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	-
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-9.09%	-
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-53.52%	-
Apr 28, 2026	0.02	0.04	0.02	0.04	0.04	173.08%	13,289
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-62.86%	20
Apr 24, 2026	0.02	0.04	0.02	0.04	0.04	125.81%	7,023
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	-
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	20.69%	-
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-