Rigsave S.P.A. (FRA:H68)
Germany · Delayed Price · Currency is EUR 2.960
+0.060 (2.07%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:H68 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -10.77% | - |
| Aug 21, 2026 | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | 4.17% | - |
| Aug 20, 2026 | 3.04 | 3.12 | 3.02 | 3.12 | 3.12 | 2.63% | - |
| Aug 19, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -3.49% | - |
| Aug 18, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | - | - |
| Aug 17, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 3.62% | - |
| Aug 14, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -3.49% | - |
| Aug 13, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | 3.62% | - |
| Aug 12, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.59% | - |
| Aug 11, 2026 | 3.04 | 3.22 | 3.04 | 3.22 | 3.22 | 2.22% | - |
| Aug 10, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | - | - |
| Aug 7, 2026 | 3.04 | 3.15 | 3.04 | 3.15 | 3.15 | -3.96% | - |
| Aug 6, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 4.13% | - |
| Aug 5, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -3.96% | - |
| Aug 4, 2026 | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | 4.13% | - |
| Aug 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | - |
| Jul 28, 2026 | 3.06 | 3.20 | 3.06 | 3.20 | 3.20 | 2.56% | - |
| Jul 27, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -2.50% | - |
| Jul 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | - |
| Jul 20, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 3.66% | - |
| Jul 17, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | - | - |
| Jul 16, 2026 | 3.12 | 3.28 | 3.12 | 3.28 | 3.28 | 3.14% | - |
| Jul 15, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | 5.30% | - |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 13, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | -2.58% | - |
| Jul 10, 2026 | 3.10 | 3.14 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Jul 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 1, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jun 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Jun 29, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | -4.22% | - |
| Jun 26, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -1.19% | - |
| Jun 25, 2026 | 3.14 | 3.36 | 3.14 | 3.36 | 3.36 | 8.39% | - |
| Jun 24, 2026 | 3.30 | 3.30 | 3.10 | 3.10 | 3.10 | -9.36% | - |
| Jun 23, 2026 | 3.20 | 3.42 | 3.20 | 3.42 | 3.42 | -2.29% | - |
| Jun 22, 2026 | 3.64 | 3.64 | 3.44 | 3.50 | 3.50 | -3.85% | - |
| Jun 19, 2026 | 3.67 | 3.70 | 3.64 | 3.64 | 3.64 | -2.15% | - |
| Jun 18, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | - |