Hargreaves Services Plc (FRA:H6W)
Germany · Delayed Price · Currency is EUR 10.20
+0.20 (2.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:H6W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | 56 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.91% | - |
| Oct 16, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | 4.04% | 56 |
| Oct 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Oct 14, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | 3.06% | 100 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Oct 12, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 2.56% | 63 |
| Oct 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Oct 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Oct 7, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | 1.55% | 1,250 |
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Oct 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Oct 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | 80 |
| Sep 30, 2026 | 9.60 | 9.95 | 9.60 | 9.95 | 9.95 | 3.65% | 255 |
| Sep 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Sep 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| Sep 24, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.90% | 500 |
| Sep 23, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 9.86 | 2.02% | 1,000 |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | - | - |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | - | - |
| Sep 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | -1.00% | - |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.76 | 1.01% | - |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | - | - |
| Sep 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | 0.51% | - |
| Sep 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.62 | -0.51% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | 1.54% | - |
| Sep 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.52 | -1.52% | - |
| Sep 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.67 | 2.06% | - |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.47 | 0.52% | - |
| Sep 7, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.42 | 0.52% | - |
| Sep 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.37 | -2.04% | - |
| Sep 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.57 | 0.51% | - |
| Sep 2, 2026 | 9.55 | 9.75 | 9.55 | 9.75 | 9.52 | 2.09% | 1,846 |
| Sep 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.32 | -1.55% | - |
| Aug 31, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.47 | 2.65% | 38 |
| Aug 28, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.23 | 0.53% | 10 |
| Aug 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | -1.05% | - |
| Aug 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.28 | 0.53% | - |
| Aug 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.23 | 0.53% | - |
| Aug 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | - | - |
| Aug 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | - | - |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | -0.53% | - |
| Aug 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.23 | 1.61% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.08 | -1.06% | - |
| Aug 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.18 | 1.08% | - |