Hallador Energy Company (FRA:H7H)
Germany · Delayed Price · Currency is EUR 15.60
-0.20 (-1.27%)
Last updated: Jan 28, 2026, 8:02 AM CET
Hallador Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jan 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -7.06% | - |
| Jan 26, 2026 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | -1.73% | 230 |
| Jan 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| Jan 22, 2026 | 17.10 | 17.40 | 17.10 | 17.40 | 17.40 | 2.96% | 250 |
| Jan 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jan 20, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -1.73% | 31 |
| Jan 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 4.22% | - |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.75% | - |
| Jan 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| Jan 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Jan 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.59% | - |
| Jan 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.03% | - |
| Jan 9, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 3.25% | - |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.52% | - |
| Jan 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jan 6, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | 250 |
| Jan 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jan 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Dec 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Dec 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | 250 |
| Dec 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Dec 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 5.81% | - |
| Dec 19, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5.44% | - |
| Dec 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -15.03% | 250 |
| Dec 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.35% | 250 |
| Dec 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -5.29% | - |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.58% | - |
| Dec 12, 2025 | 19.20 | 19.40 | 19.20 | 19.40 | 19.40 | 4.86% | 235 |
| Dec 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -3.14% | - |
| Dec 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 4.37% | - |
| Dec 9, 2025 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | 6.40% | 110 |
| Dec 8, 2025 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 2.99% | 600 |
| Dec 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | - |
| Dec 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Dec 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -3.53% | - |
| Dec 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Dec 1, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 2.34% | 337 |
| Nov 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Nov 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Nov 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Nov 25, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% | - |
| Nov 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.31% | - |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -4.95% | - |
| Nov 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 4.00% | - |
| Nov 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Nov 18, 2025 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | -0.57% | 639 |
| Nov 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | - |