Kohoku Kogyo CO.,LTD. (FRA:H9J)
Germany · Delayed Price · Currency is EUR 26.40
+0.60 (2.33%)
At close: Aug 26, 2026
FRA:H9J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 8.40% | - |
| Aug 24, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Aug 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Aug 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -7.81% | - |
| Aug 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.76% | - |
| Aug 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 6.40% | - |
| Aug 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Aug 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.58% | - |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 9.17% | - |
| Aug 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -9.09% | - |
| Aug 5, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 8.20% | - |
| Aug 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Aug 3, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 2.61% | - |
| Jul 31, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | 8.49% | - |
| Jul 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 7.07% | - |
| Jul 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -7.48% | - |
| Jul 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -7.76% | - |
| Jul 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Jul 24, 2026 | 23.40 | 23.40 | 23.20 | 23.40 | 23.40 | -0.85% | - |
| Jul 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Jul 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Jul 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 7.27% | - |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -7.56% | - |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.03% | - |
| Jul 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jul 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Jul 9, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | - |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -5.38% | - |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Jul 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jul 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jul 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jun 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.83% | - |
| Jun 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | -7.14% | - |
| Jun 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | 0.65% | - |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | - | - |
| Jun 23, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.48 | -4.37% | - |
| Jun 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.88 | 5.96% | - |
| Jun 19, 2026 | 30.20 | 30.40 | 30.20 | 30.20 | 30.09 | 2.72% | - |
| Jun 18, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.29 | -1.34% | - |