Kohoku Kogyo CO.,LTD. (FRA:H9J)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
At close: Jul 20, 2026
FRA:H9J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -7.56% | - |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.03% | - |
| Jul 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Jul 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Jul 13, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% | - |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Jul 9, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | - | - |
| Jul 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | - |
| Jul 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -5.38% | - |
| Jul 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Jul 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jul 2, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jul 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jun 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.83% | - |
| Jun 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | -7.14% | - |
| Jun 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | 0.65% | - |
| Jun 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | - | - |
| Jun 23, 2026 | 30.40 | 30.60 | 30.40 | 30.60 | 30.48 | -4.37% | - |
| Jun 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.88 | 5.96% | - |
| Jun 19, 2026 | 30.20 | 30.40 | 30.20 | 30.20 | 30.09 | 2.72% | - |
| Jun 18, 2026 | 29.20 | 29.40 | 29.20 | 29.40 | 29.29 | -1.34% | - |
| Jun 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | 3.47% | - |
| Jun 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.69 | 3.60% | - |
| Jun 15, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.69 | 1.46% | - |
| Jun 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.30 | 1.48% | - |
| Jun 11, 2026 | 26.80 | 27.00 | 26.80 | 27.00 | 26.90 | 0.75% | - |
| Jun 10, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.70 | -11.84% | - |
| Jun 9, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.28 | -0.65% | - |
| Jun 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | -7.83% | - |
| Jun 5, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.07 | 9.21% | - |
| Jun 4, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.28 | -1.30% | - |
| Jun 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | 0.65% | - |
| Jun 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | -2.55% | - |
| Jun 1, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.28 | 1.95% | - |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | -1.28% | - |
| May 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.08 | -3.11% | - |
| May 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.08 | -3.59% | - |
| May 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | -4.02% | - |
| May 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.67 | 1.16% | - |
| May 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.27 | 4.88% | - |
| May 21, 2026 | 32.60 | 32.80 | 32.60 | 32.80 | 32.68 | - | - |
| May 20, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.68 | -1.80% | - |
| May 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | -3.47% | - |
| May 18, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.47 | -1.70% | - |
| May 15, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.07 | -3.30% | - |
| May 14, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.26 | 3.41% | - |
| May 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.07 | - | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.07 | 1.15% | - |
| May 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.67 | 1.16% | - |