FRA:H9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.05	2.05	2.05	2.05	2.05	-	300
Oct 22, 2026	2.05	2.05	2.05	2.05	2.05	-	-
Oct 21, 2026	2.05	2.05	2.05	2.05	2.05	-1.44%	-
Oct 20, 2026	2.08	2.08	2.08	2.08	2.08	-5.45%	-
Oct 19, 2026	2.16	2.20	2.16	2.20	2.20	-2.65%	300
Oct 16, 2026	2.26	2.26	2.26	2.26	2.26	-3.83%	-
Oct 15, 2026	2.35	2.35	2.35	2.35	2.35	4.91%	-
Oct 14, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	-
Oct 13, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Oct 12, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 9, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Oct 8, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%	-
Oct 7, 2026	2.27	2.27	2.27	2.27	2.27	1.34%	-
Oct 6, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Oct 5, 2026	2.24	2.24	2.24	2.24	2.24	4.67%	-
Oct 2, 2026	2.14	2.14	2.14	2.14	2.14	-7.76%	-
Oct 1, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Sep 30, 2026	2.24	2.24	2.24	2.24	2.24	-8.94%	-
Sep 29, 2026	2.46	2.46	2.46	2.46	2.46	-5.02%	-
Sep 28, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Sep 25, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Sep 24, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	-
Sep 23, 2026	2.65	2.65	2.65	2.65	2.65	-2.93%	-
Sep 22, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 21, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Sep 18, 2026	2.69	2.69	2.69	2.69	2.69	-1.47%	-
Sep 17, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 16, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 15, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Sep 14, 2026	2.73	2.73	2.73	2.73	2.73	13.75%	-
Sep 11, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	-
Sep 10, 2026	2.73	2.73	2.73	2.73	2.25	-	-
Sep 9, 2026	2.73	2.73	2.73	2.73	2.25	1.49%	-
Sep 8, 2026	2.69	2.69	2.69	2.69	2.22	-9.12%	-
Sep 7, 2026	2.69	2.96	2.69	2.96	2.44	8.82%	40
Sep 4, 2026	2.72	2.72	2.72	2.72	2.24	-3.89%	-
Sep 3, 2026	2.83	2.83	2.83	2.83	2.33	-0.70%	-
Sep 2, 2026	2.85	2.85	2.85	2.85	2.35	-0.35%	-
Sep 1, 2026	2.86	2.86	2.86	2.86	2.36	-	-
Aug 31, 2026	2.86	2.86	2.86	2.86	2.36	-1.04%	-
Aug 28, 2026	2.89	2.89	2.89	2.89	2.38	1.05%	-
Aug 27, 2026	2.86	2.86	2.86	2.86	2.36	0.70%	-
Aug 26, 2026	2.84	2.84	2.84	2.84	2.34	-6.27%	-
Aug 25, 2026	3.03	3.03	3.03	3.03	2.50	-2.57%	-
Aug 24, 2026	3.11	3.11	3.11	3.11	2.56	-8.26%	-
Aug 21, 2026	3.39	3.39	3.39	3.39	2.79	-	-
Aug 20, 2026	3.39	3.39	3.39	3.39	2.79	-	-
Aug 19, 2026	3.39	3.39	3.39	3.39	2.79	-	-
Aug 18, 2026	3.39	3.39	3.39	3.39	2.79	-	-
Aug 17, 2026	3.39	3.39	3.39	3.39	2.79	-	-