HAL Trust (FRA:HA4)
Germany flag Germany · Delayed Price · Currency is EUR
134.40
+0.20 (0.15%)
At close: Sep 30, 2025

HAL Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025134.40134.40134.40134.40134.400.15%-
Sep 29, 2025134.20134.20134.20134.20134.200.30%-
Sep 26, 2025133.80133.80133.80133.80133.80-0.15%-
Sep 25, 2025134.00134.00134.00134.00134.00-0.15%-
Sep 24, 2025134.20134.20134.20134.20134.20-0.59%-
Sep 23, 2025135.00135.00135.00135.00135.001.05%25
Sep 22, 2025133.60133.60133.60133.60133.60-1.62%25
Sep 19, 2025135.80135.80135.80135.80135.80-1.16%25
Sep 18, 2025137.40137.40137.40137.40137.400.44%25
Sep 17, 2025136.80136.80136.80136.80136.80-0.73%25
Sep 16, 2025137.80137.80137.80137.80137.80-2.82%25
Sep 15, 2025141.80141.80141.80141.80141.80-1.25%25
Sep 12, 2025143.60143.60143.60143.60143.60-0.14%25
Sep 11, 2025143.80143.80143.80143.80143.801.27%25
Sep 10, 2025142.00142.00142.00142.00142.000.57%25
Sep 9, 2025141.20141.20141.20141.20141.20-1.12%25
Sep 8, 2025142.80142.80142.80142.80142.800.85%25
Sep 5, 2025141.60141.60141.60141.60141.600.71%25
Sep 4, 2025140.60140.60140.60140.60140.602.93%25
Sep 3, 2025136.60136.60136.60136.60136.60-0.87%25
Sep 2, 2025137.80137.80137.80137.80137.804.24%25
Sep 1, 2025132.20132.20132.20132.20132.204.26%25
Aug 29, 2025126.80126.80126.80126.80126.800.63%25
Aug 28, 2025126.00126.00126.00126.00126.00-0.63%25
Aug 27, 2025126.40126.80126.40126.80126.80-0.31%25
Aug 26, 2025127.20127.20127.20127.20127.20-1.09%1
Aug 25, 2025128.60128.60128.60128.60128.600.16%1
Aug 22, 2025128.40128.40128.40128.40128.40-0.47%1
Aug 21, 2025129.00129.00129.00129.00129.000.62%1
Aug 20, 2025128.20128.20128.20128.20128.200.47%1
Aug 19, 2025127.60127.60127.60127.60127.60-0.31%1
Aug 18, 2025128.00128.00128.00128.00128.001.11%1
Aug 15, 2025126.60126.60126.60126.60126.601.93%1
Aug 14, 2025124.20124.20124.20124.20124.20-0.48%1
Aug 13, 2025124.80124.80124.80124.80124.800.81%1
Aug 12, 2025123.80123.80123.80123.80123.80-1
Aug 11, 2025123.80123.80123.80123.80123.80-1
Aug 8, 2025123.80123.80123.80123.80123.80-1
Aug 7, 2025123.80123.80123.80123.80123.800.16%1
Aug 6, 2025123.60123.60123.60123.60123.600.49%1
Aug 5, 2025123.00123.00123.00123.00123.00-0.49%1
Aug 4, 2025123.60123.60123.60123.60123.600.32%1
Aug 1, 2025123.20123.20123.20123.20123.20-1.28%1
Jul 31, 2025124.80124.80124.80124.80124.800.65%1
Jul 30, 2025124.00124.00124.00124.00124.00-1
Jul 29, 2025124.00124.00124.00124.00124.00-1.12%1
Jul 28, 2025125.40125.40125.40125.40125.401.13%1
Jul 25, 2025124.00124.00124.00124.00124.00-0.96%1
Jul 24, 2025125.20125.20125.20125.20125.20-1
Jul 23, 2025125.20125.20125.20125.20125.200.97%1