Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany · Delayed Price · Currency is EUR 0.1310
0.00 (0.00%)
Last updated: Oct 2, 2026, 9:45 PM CEST
FRA:HA6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 19.09% | - |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | - |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | - |
| Sep 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | - |
| Sep 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.53% | 8,000 |
| Sep 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.76% | - |
| Sep 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Sep 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | - |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.52% | - |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.40% | - |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | - |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| Sep 15, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -5.24% | 10,000 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.67% | - |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Sep 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | - | - |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 4.90% | - |
| Sep 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.42% | - |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -10.66% | - |
| Sep 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67% | - |
| Sep 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.35% | - |
| Sep 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.77% | - |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.80% | - |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| Aug 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | - |
| Aug 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -5.98% | 10,000 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 9.35% | 1,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.73% | - |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -8.33% | 1,000 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 16.51% | 40,000 |
| Aug 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.64% | - |
| Aug 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 2.09% | - |
| Aug 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 15.76% | - |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.23% | - |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.88% | - |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | - |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.63% | - |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | - |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | - |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.17% | - |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | - |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.63% | - |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | - |
| Jul 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | - |