Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
+0.0020 (1.82%)
At close: Aug 26, 2026

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.111.82%-
Aug 25, 20260.110.110.110.110.11-5.98%10,000
Aug 24, 20260.110.120.110.120.129.35%1,000
Aug 21, 20260.110.110.110.110.11-2.73%1,000
Aug 20, 20260.110.110.110.110.11-8.33%1,000
Aug 19, 20260.110.120.110.120.1216.50%40,000
Aug 18, 20260.100.100.100.100.105.64%-
Aug 17, 20260.100.100.100.100.102.09%-
Aug 14, 20260.100.100.100.100.1015.76%-
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.081.23%-
Aug 11, 20260.080.080.080.080.081.88%-
Aug 10, 20260.080.080.080.080.080.63%-
Aug 7, 20260.080.080.080.080.08-0.63%-
Aug 6, 20260.080.080.080.080.08-0.62%-
Aug 5, 20260.080.080.080.080.08-1.23%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.083.16%-
Jul 31, 20260.080.080.080.080.08-1.25%-
Jul 30, 20260.080.080.080.080.081.27%-
Jul 29, 20260.080.080.080.080.08-0.63%-
Jul 28, 20260.080.080.080.080.080.63%-
Jul 27, 20260.080.080.080.080.081.28%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08-1.27%-
Jul 22, 20260.080.080.080.080.081.28%-
Jul 21, 20260.080.080.080.080.08-1.27%-
Jul 20, 20260.080.080.080.080.081.94%-
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08-1.90%-
Jul 15, 20260.080.080.080.080.082.60%-
Jul 14, 20260.080.080.080.080.080.65%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-1.92%-
Jul 9, 20260.080.080.080.080.081.96%-
Jul 8, 20260.080.080.080.080.081.32%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-1.31%-
Jul 3, 20260.080.080.080.080.080.66%-
Jul 2, 20260.080.080.080.080.082.01%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.080.080.070.070.07-3.25%-
Jun 25, 20260.080.080.080.080.08-1.28%-
Jun 24, 20260.080.080.080.080.083.31%-
Jun 23, 20260.080.080.080.080.08-1.31%-
Jun 22, 20260.080.080.080.080.08-1.29%-
Jun 19, 20260.080.080.080.080.080.65%-
Jun 18, 20260.080.080.080.080.080.65%-