Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
-0.0010 (-1.29%)
At close: Jun 5, 2026

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.080.080.080.080.08-1.29%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.090.080.080.08-12,000
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.081.31%-
May 29, 20260.080.080.080.080.081.32%-
May 28, 20260.080.080.080.080.080.67%-
May 27, 20260.080.080.080.080.08-1.96%-
May 26, 20260.080.080.080.080.08-1.29%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-0.64%-
May 20, 20260.080.080.080.080.08-0.64%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.090.080.080.081.29%8,000
May 15, 20260.080.080.080.080.08-0.64%-
May 14, 20260.080.080.080.080.08-2.50%-
May 13, 20260.080.080.080.080.081.08%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.083.05%-
May 7, 20260.080.080.080.080.081.23%-
May 6, 20260.080.080.080.080.080.62%-
May 5, 20260.080.080.080.080.081.90%-
May 4, 20260.080.080.080.080.07--
Apr 30, 20260.080.080.080.080.07--
Apr 29, 20260.080.080.080.080.07-1.25%-
Apr 28, 20260.080.080.080.080.072.56%-
Apr 27, 20260.090.090.080.080.07-5.45%1,000
Apr 24, 20260.080.080.080.080.08-1.20%-
Apr 23, 20260.080.080.080.080.08-1.18%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.080.60%-
Apr 20, 20260.080.080.080.080.081.20%-
Apr 17, 20260.080.080.080.080.08-2.35%-
Apr 16, 20260.080.090.080.090.081.19%-
Apr 15, 20260.080.080.080.080.08-1.18%-
Apr 14, 20260.090.090.090.090.08-1.16%-
Apr 13, 20260.090.090.090.090.081.18%-
Apr 10, 20260.090.090.090.090.08-1.16%-
Apr 9, 20260.090.090.090.090.08--
Apr 8, 20260.090.090.090.090.08--
Apr 7, 20260.090.090.090.090.08--
Apr 2, 20260.090.090.090.090.080.59%-
Apr 1, 20260.090.090.090.090.080.59%-
Mar 31, 20260.090.090.090.090.08-2.86%-
Mar 30, 20260.090.090.090.090.086.06%-
Mar 27, 20260.080.080.080.080.081.23%-
Mar 26, 20260.080.080.080.080.08--
Mar 25, 20260.080.080.080.080.080.62%-