Skip to main content
logo
Haitong Unitrust International Financial Leasing Co., Ltd. (FRA:HA6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0020 (2.60%)
At close: Jul 15, 2026

FRA:HA6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.080.080.080.080.080.65%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-1.92%-
Jul 9, 20260.080.080.080.080.081.96%-
Jul 8, 20260.080.080.080.080.081.32%-
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08-1.31%-
Jul 3, 20260.080.080.080.080.080.66%-
Jul 2, 20260.080.080.080.080.082.01%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07--
Jun 29, 20260.070.070.070.070.07--
Jun 26, 20260.080.080.070.070.07-3.25%-
Jun 25, 20260.080.080.080.080.08-1.28%-
Jun 24, 20260.080.080.080.080.083.31%-
Jun 23, 20260.080.080.080.080.08-1.31%-
Jun 22, 20260.080.080.080.080.08-1.29%-
Jun 19, 20260.080.080.080.080.080.65%-
Jun 18, 20260.080.080.080.080.080.65%-
Jun 17, 20260.080.080.080.080.08-1.92%-
Jun 16, 20260.080.080.080.080.080.65%-
Jun 15, 20260.080.080.080.080.080.65%-
Jun 12, 20260.080.080.080.080.081.32%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08-1.30%-
Jun 9, 20260.080.080.080.080.081.32%-
Jun 8, 20260.080.080.080.080.08-0.65%-
Jun 5, 20260.080.080.080.080.08-1.29%-
Jun 4, 20260.080.080.080.080.08--
Jun 3, 20260.080.090.080.080.08-12,000
Jun 2, 20260.080.080.080.080.08--
Jun 1, 20260.080.080.080.080.081.31%-
May 29, 20260.080.080.080.080.081.32%-
May 28, 20260.080.080.080.080.080.67%-
May 27, 20260.080.080.080.080.08-1.96%-
May 26, 20260.080.080.080.080.08-1.29%-
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.08--
May 21, 20260.080.080.080.080.08-0.64%-
May 20, 20260.080.080.080.080.08-0.64%-
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.090.080.080.081.29%8,000
May 15, 20260.080.080.080.080.08-0.64%-
May 14, 20260.080.080.080.080.08-2.50%-
May 13, 20260.080.080.080.080.081.08%-
May 12, 20260.080.080.080.080.08--
May 11, 20260.080.080.080.080.08--
May 8, 20260.080.080.080.080.083.05%-
May 7, 20260.080.080.080.080.081.23%-
May 6, 20260.080.080.080.080.080.62%-