AEON REIT Investment Corporation (FRA:HB0)
Germany · Delayed Price · Currency is EUR 650.00
+10.00 (1.56%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:HB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.56% | - |
| Jun 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | - |
| Jun 23, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | - |
| Jun 22, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 19, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 18, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 17, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 16, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -2.33% | - |
| Jun 15, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| Jun 12, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| Jun 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | - |
| Jun 10, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | - |
| Jun 9, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | - |
| Jun 8, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.60% | - |
| Jun 5, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Jun 4, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -0.79% | - |
| Jun 3, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Jun 2, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | - |
| Jun 1, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -1.55% | - |
| May 29, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| May 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| May 27, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.78% | - |
| May 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| May 22, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| May 21, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | - |
| May 20, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| May 19, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | - | - |
| May 18, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| May 15, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | 2 |
| May 14, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| May 13, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| May 12, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | - |
| May 11, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | - |
| May 8, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| May 7, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| May 6, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| May 5, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.76% | - |
| May 4, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 2.33% | - |
| Apr 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| Apr 29, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Apr 28, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -1.52% | - |
| Apr 27, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | - |
| Apr 24, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | - |
| Apr 23, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | - |
| Apr 22, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -0.76% | - |
| Apr 21, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -0.75% | - |
| Apr 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |
| Apr 17, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | - | - |