AEON REIT Investment Corporation (FRA:HB0)
Germany · Delayed Price · Currency is EUR 580.00
+10.00 (1.75%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:HB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | 2 |
| Oct 22, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Oct 21, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Oct 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Oct 19, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Oct 16, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Oct 15, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Oct 14, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Oct 13, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Oct 12, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | - |
| Oct 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Oct 8, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| Oct 7, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | - |
| Oct 6, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| Oct 5, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | - |
| Oct 2, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | - |
| Oct 1, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -2.48% | - |
| Sep 30, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Sep 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | - |
| Sep 28, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Sep 25, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Sep 24, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Sep 23, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | - |
| Sep 18, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Sep 17, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Sep 16, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Sep 15, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -1.60% | - |
| Sep 14, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 1.63% | - |
| Sep 11, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -1.60% | - |
| Sep 10, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Sep 9, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Sep 8, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Sep 7, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Sep 4, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Sep 3, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.81% | - |
| Sep 2, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Sep 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Aug 31, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Aug 28, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.80% | - |
| Aug 27, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -0.79% | - |
| Aug 26, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 25, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 24, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | - |
| Aug 21, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 20, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 19, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 18, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.57% | - |
| Aug 17, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |