AEON REIT Investment Corporation (FRA:HB0)
Germany · Delayed Price · Currency is EUR 630.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:HB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | - | - | - |
| Aug 25, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Aug 24, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | - |
| Aug 21, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 20, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 19, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 18, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.57% | - |
| Aug 17, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 14, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Aug 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.79% | - |
| Aug 11, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 10, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | - |
| Aug 7, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | -0.78% | - |
| Aug 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Aug 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Aug 4, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -0.77% | - |
| Aug 3, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1.56% | - |
| Jul 31, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | - |
| Jul 30, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | -1.05% | - |
| Jul 29, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 651.82 | 0.75% | - |
| Jul 28, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 646.96 | 0.76% | - |
| Jul 27, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 642.09 | 0.76% | - |
| Jul 24, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 23, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 22, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | -0.76% | - |
| Jul 21, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 642.09 | 0.76% | - |
| Jul 20, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 17, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | 0.77% | - |
| Jul 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 632.36 | -0.76% | - |
| Jul 15, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 14, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 13, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 10, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | 0.77% | - |
| Jul 9, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 632.36 | -1.52% | - |
| Jul 8, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 642.09 | -0.75% | - |
| Jul 7, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 646.96 | 1.53% | - |
| Jul 6, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | - | - |
| Jul 3, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 637.23 | 1.55% | - |
| Jul 2, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 627.50 | 0.78% | - |
| Jul 1, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 622.63 | -1.54% | - |
| Jun 30, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 632.36 | - | - |
| Jun 29, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 632.36 | - | - |
| Jun 26, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 632.36 | 1.56% | - |
| Jun 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 622.63 | - | - |
| Jun 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 622.63 | 0.79% | - |
| Jun 23, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 617.77 | 0.79% | - |
| Jun 22, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 612.91 | - | - |
| Jun 19, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 612.91 | - | - |
| Jun 18, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 612.91 | - | - |