HORNBACH Holding AG & Co. KGaA (FRA:HBH)
Germany flag Germany · Delayed Price · Currency is EUR
89.00
+0.70 (0.79%)
At close: Oct 23, 2025

FRA:HBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202588.3088.3088.3088.3088.300.11%27
Oct 21, 202587.8088.2087.8088.2088.20-1.34%27
Oct 20, 202587.3089.4087.0089.4089.403.71%141
Oct 17, 202586.2086.2086.2086.2086.20-0.81%15
Oct 16, 202586.9086.9086.9086.9086.900.58%15
Oct 15, 202587.4087.4086.4086.4086.40-0.92%95
Oct 14, 202588.0088.0087.2087.2087.20-3.22%45
Oct 13, 202590.1090.1090.1090.1090.10-1.21%2
Oct 10, 202591.2091.2091.2091.2091.200.66%2
Oct 9, 202590.6090.6090.6090.6090.60-2
Oct 8, 202590.6090.6090.6090.6090.60-1.95%2
Oct 7, 202592.2092.4092.2092.4092.40-0.65%2
Oct 6, 202593.0093.0093.0093.0093.00-0.11%40
Oct 3, 202593.0094.3093.0093.1093.100.43%40
Oct 2, 202597.3097.3092.7092.7092.70-6.46%2
Oct 1, 202597.5099.1097.5099.1099.104.43%2
Sep 30, 202594.9094.9094.9094.9094.90-7.68%1,821
Sep 29, 2025102.80102.80102.80102.80102.802.80%339
Sep 26, 2025100.00100.00100.00100.00100.00-2.15%35
Sep 25, 2025102.00102.20102.00102.20102.200.39%72
Sep 24, 2025101.80101.80101.80101.80101.801.19%590
Sep 23, 2025100.60100.60100.60100.60100.60-1.37%33
Sep 22, 2025102.00102.00102.00102.00102.000.79%20
Sep 19, 2025101.20101.20101.20101.20101.20-0.78%20
Sep 18, 2025102.00102.00102.00102.00102.000.99%20
Sep 17, 2025101.00101.00101.00101.00101.00-1.37%20
Sep 16, 2025101.00102.40101.00102.40102.400.79%33
Sep 15, 2025100.60101.60100.60101.60101.601.40%20
Sep 12, 2025100.20100.20100.20100.20100.20-0.79%20
Sep 11, 2025101.00101.00101.00101.00101.00-0.59%20
Sep 10, 2025102.80102.80101.60101.60101.60-0.97%500
Sep 9, 2025102.60102.60102.60102.60102.60-0.39%500
Sep 8, 2025101.40103.00101.40103.00103.000.98%500
Sep 5, 2025102.00102.00102.00102.00102.001.39%22
Sep 4, 2025100.60100.60100.60100.60100.60-1.57%22
Sep 3, 2025102.20102.20102.20102.20102.20-2.48%22
Sep 2, 2025104.80104.80104.80104.80104.80-0.57%22
Sep 1, 2025103.60105.80103.60105.40105.403.54%22
Aug 29, 2025101.80101.80101.80101.80101.80-1.93%75
Aug 28, 2025102.60103.80101.80103.80103.80-0.19%45
Aug 27, 2025104.00104.00104.00104.00104.00-1.70%5
Aug 26, 2025105.80105.80105.80105.80105.80-0.56%5
Aug 25, 2025105.80106.40105.80106.40106.400.95%5
Aug 22, 2025105.40105.40105.40105.40105.40-0.38%1
Aug 21, 2025104.20105.80104.20105.80105.801.73%1
Aug 20, 2025104.00104.00104.00104.00104.00-1.52%1
Aug 19, 2025103.20105.60103.20105.60105.601.54%1
Aug 18, 2025102.00104.00102.00104.00104.002.16%125
Aug 15, 2025101.80101.80101.80101.80101.80-0.39%50
Aug 14, 2025102.20102.20102.20102.20102.200.79%50