Harvard Bioscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-7.26%	-
Jan 29, 2026	0.47	0.47	0.47	0.47	0.47	-3.31%	-
Jan 28, 2026	0.48	0.48	0.48	0.48	0.48	1.68%	-
Jan 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	-
Jan 26, 2026	0.49	0.49	0.49	0.49	0.49	-4.85%	-
Jan 23, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	1.63%	-
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	1.66%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Jan 19, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	3.36%	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jan 13, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	7,000
Jan 12, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Jan 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	13
Jan 7, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	4.59%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jan 2, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-9.84%	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	-2.40%	1,500
Dec 23, 2025	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Dec 22, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	11.97%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-6.45%	4,000
Dec 15, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Dec 12, 2025	0.62	0.62	0.62	0.62	0.62	-7.46%	-
Dec 11, 2025	0.63	0.67	0.63	0.67	0.67	10.74%	2,500
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-4.72%	-
Dec 9, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Dec 8, 2025	0.64	0.64	0.64	0.64	0.64	4.96%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.65	-9.72%	500
Dec 1, 2025	0.64	0.72	0.64	0.72	0.72	13.39%	4,000
Nov 28, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	-
Nov 27, 2025	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Nov 26, 2025	0.63	0.65	0.63	0.65	0.65	14.16%	3,000
Nov 25, 2025	0.55	0.57	0.55	0.57	0.57	4.63%	500
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	12.50%	2,000
Nov 21, 2025	0.48	0.48	0.48	0.48	0.48	-10.28%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-8.20%	400
Nov 17, 2025	0.56	0.61	0.56	0.61	0.61	8.93%	2,169