Skip to main content
logo
Hofseth BioCare ASA (FRA:HBQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0335 (-24.91%)
At close: Aug 26, 2026

FRA:HBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.100.10-24.91%-
Aug 25, 20260.100.130.100.130.13-9.43%5,000
Aug 24, 20260.150.150.150.150.15-2,500
Aug 21, 20260.100.150.100.150.1552.15%2,500
Aug 20, 20260.100.100.100.100.100.62%-
Aug 19, 20260.100.100.100.100.10-0.41%-
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.100.62%-
Aug 14, 20260.100.100.100.100.103.64%-
Aug 13, 20260.090.090.090.090.09-2.30%-
Aug 12, 20260.100.100.100.100.10-1.44%-
Aug 11, 20260.100.100.100.100.100.21%-
Aug 10, 20260.100.100.100.100.101.68%-
Aug 7, 20260.100.100.100.100.100.85%-
Aug 6, 20260.090.090.090.090.09-3.08%-
Aug 5, 20260.100.100.100.100.10--
Aug 4, 20260.100.100.100.100.10-0.81%-
Aug 3, 20260.100.100.100.100.10-0.41%-
Jul 31, 20260.120.120.080.100.10-10.36%88,888
Jul 30, 20260.110.110.110.110.1115.79%-
Jul 29, 20260.100.100.100.100.10-29.10%-
Jul 28, 20260.100.130.100.130.1334.00%5,000
Jul 27, 20260.100.100.100.100.10-0.50%-
Jul 24, 20260.100.100.100.100.10-2.43%-
Jul 23, 20260.100.100.100.100.108.42%-
Jul 22, 20260.100.100.100.100.10-25.20%-
Jul 21, 20260.100.130.100.130.1330.66%13,000
Jul 20, 20260.110.110.100.100.10-7.87%-
Jul 17, 20260.100.110.100.110.11-0.94%-
Jul 16, 20260.110.110.110.110.110.47%-
Jul 15, 20260.110.110.110.110.11-5.36%-
Jul 14, 20260.110.110.110.110.110.45%-
Jul 13, 20260.110.110.110.110.11-2.19%-
Jul 10, 20260.110.120.110.110.1112.87%13,000
Jul 9, 20260.100.100.100.100.100.50%-
Jul 8, 20260.110.110.100.100.10-1.95%-
Jul 7, 20260.100.100.100.100.100.49%-
Jul 6, 20260.100.100.100.100.100.49%-
Jul 3, 20260.100.100.100.100.100.50%-
Jul 2, 20260.100.100.100.100.104.34%-
Jul 1, 20260.100.100.100.100.101.89%-
Jun 30, 20260.100.100.100.100.10--
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10-26.92%-
Jun 25, 20260.100.130.100.130.1336.84%88,888
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10-21.49%-
Jun 18, 20260.100.120.100.120.1227.37%30,166