Delfingen Société Anonyme (FRA:HBS)
Germany · Delayed Price · Currency is EUR 34.40
0.00 (0.00%)
At close: Jan 30, 2026
Delfingen Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Jan 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.29% | - |
| Jan 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Jan 26, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.30% | - |
| Jan 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jan 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.13% | - |
| Jan 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.20% | - |
| Jan 19, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.15% | - |
| Jan 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Jan 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Jan 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.10% | - |
| Jan 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -3.20% | - |
| Jan 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.55% | - |
| Jan 9, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.12% | - |
| Jan 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Jan 7, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -4.27% | - |
| Jan 6, 2026 | 35.40 | 37.50 | 35.40 | 37.50 | 37.50 | 9.65% | 250 |
| Jan 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jan 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | - |
| Dec 30, 2025 | 33.30 | 33.90 | 33.30 | 33.90 | 33.90 | 1.50% | 250 |
| Dec 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.75% | - |
| Dec 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -3.07% | - |
| Dec 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% | - |
| Dec 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.63% | - |
| Dec 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - | - |
| Dec 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | - |
| Dec 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Dec 15, 2025 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | 2.16% | 398 |
| Dec 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.80% | - |
| Dec 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.27% | - |
| Dec 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | - |
| Dec 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.08% | - |
| Dec 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -4.16% | - |
| Dec 5, 2025 | 36.30 | 38.50 | 36.30 | 38.50 | 38.50 | 8.15% | 25 |
| Dec 4, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.56% | - |
| Dec 3, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.61% | - |
| Dec 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 2.07% | - |
| Dec 1, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 5.30% | - |
| Nov 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.31% | - |
| Nov 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.89% | - |
| Nov 26, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.65% | - |
| Nov 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.98% | - |
| Nov 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% | - |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Nov 20, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | - |
| Nov 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.64% | - |
| Nov 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.49% | - |
| Nov 17, 2025 | 30.20 | 31.50 | 30.20 | 31.50 | 31.50 | - | 60 |