Delfingen Société Anonyme (FRA:HBS)
Germany · Delayed Price · Currency is EUR 30.90
-0.20 (-0.64%)
Feb 20, 2026, 4:00 PM EST
Delfingen Société Anonyme Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.64% | - |
| Feb 19, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.63% | - |
| Feb 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -3.47% | - |
| Feb 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -3.06% | - |
| Feb 16, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.91% | - |
| Feb 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.20% | - |
| Feb 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.30% | - |
| Feb 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -3.76% | - |
| Feb 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Feb 9, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.02% | - |
| Feb 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.29% | - |
| Feb 5, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Feb 4, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.47% | - |
| Feb 3, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | - |
| Feb 2, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.87% | - |
| Jan 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Jan 29, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Jan 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.29% | - |
| Jan 27, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - | - |
| Jan 26, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.30% | - |
| Jan 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Jan 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| Jan 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -2.13% | - |
| Jan 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.20% | - |
| Jan 19, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.15% | - |
| Jan 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Jan 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Jan 14, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -2.10% | - |
| Jan 13, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -3.20% | - |
| Jan 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.55% | - |
| Jan 9, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -1.12% | - |
| Jan 8, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.56% | - |
| Jan 7, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -4.27% | - |
| Jan 6, 2026 | 35.40 | 37.50 | 35.40 | 37.50 | 37.50 | 9.65% | 250 |
| Jan 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jan 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.29% | - |
| Dec 30, 2025 | 33.30 | 33.90 | 33.30 | 33.90 | 33.90 | 1.50% | 250 |
| Dec 29, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -3.75% | - |
| Dec 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -3.07% | - |
| Dec 22, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.83% | - |
| Dec 19, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.63% | - |
| Dec 18, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - | - |
| Dec 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | - |
| Dec 16, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | - |
| Dec 15, 2025 | 36.60 | 37.80 | 36.60 | 37.80 | 37.80 | 2.16% | 398 |
| Dec 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.80% | - |
| Dec 11, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.27% | - |
| Dec 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | - |
| Dec 9, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.08% | - |
| Dec 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -4.16% | - |