Carter's, Inc. (FRA:HCH)
Germany · Delayed Price · Currency is EUR 28.80
+0.20 (0.70%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:HCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.00 | 30.00 | 28.80 | 28.80 | 28.80 | 0.70% | 35 |
| Oct 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% | - |
| Oct 21, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% | - |
| Oct 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Oct 19, 2026 | 28.00 | 28.80 | 28.00 | 28.80 | 28.80 | 4.35% | - |
| Oct 16, 2026 | 28.80 | 29.40 | 27.60 | 27.60 | 27.60 | -0.72% | 35 |
| Oct 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Oct 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Oct 13, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Oct 12, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Oct 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Oct 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.03% | - |
| Oct 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Oct 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | - |
| Oct 5, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 2.16% | - |
| Oct 2, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Oct 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Sep 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Sep 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 28, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Sep 25, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.80 | 2.29% | - |
| Sep 24, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 0.77% | - |
| Sep 23, 2026 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -2.26% | - |
| Sep 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Sep 21, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 3.17% | - |
| Sep 18, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Sep 17, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.60% | - |
| Sep 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Sep 15, 2026 | 26.20 | 26.20 | 24.80 | 24.80 | 24.80 | -6.06% | - |
| Sep 14, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Sep 11, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 1.56% | - |
| Sep 10, 2026 | 27.40 | 27.40 | 25.60 | 25.60 | 25.60 | -5.88% | - |
| Sep 9, 2026 | 27.60 | 27.60 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 8, 2026 | 28.20 | 28.20 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Sep 7, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | 27.80 | -1.42% | - |
| Sep 4, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Sep 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Sep 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Sep 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.50% | - |
| Aug 31, 2026 | 28.60 | 28.60 | 27.20 | 27.20 | 27.00 | -4.90% | - |
| Aug 28, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.38 | 1.42% | - |
| Aug 27, 2026 | 29.20 | 29.20 | 28.20 | 28.20 | 27.99 | -2.08% | - |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.58 | -1.37% | - |
| Aug 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.98 | -3.95% | - |
| Aug 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.17 | 0.66% | - |
| Aug 21, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 29.97 | -4.43% | - |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.36 | -1.25% | - |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.76 | -0.62% | - |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.96 | - | - |
| Aug 17, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 31.96 | -2.42% | - |