Carter's, Inc. (FRA:HCH)
Germany · Delayed Price · Currency is EUR 34.20
+1.20 (3.64%)
Last updated: Jul 17, 2026, 8:07 AM CET
FRA:HCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 34.20 | 34.20 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Jul 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Jul 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jul 13, 2026 | 34.80 | 34.80 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jul 10, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 5.45% | - |
| Jul 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Jul 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Jul 6, 2026 | 35.40 | 35.40 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Jul 3, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Jul 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jul 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Jun 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jun 29, 2026 | 37.80 | 37.80 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Jun 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Jun 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Jun 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.33% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jun 22, 2026 | 36.80 | 36.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Jun 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Jun 18, 2026 | 35.80 | 37.20 | 35.80 | 37.20 | 37.20 | 6.29% | - |
| Jun 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Jun 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jun 15, 2026 | 36.80 | 36.80 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Jun 12, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.33% | - |
| Jun 11, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Jun 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jun 9, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 1.19% | - |
| Jun 8, 2026 | 32.80 | 33.60 | 32.80 | 33.60 | 33.60 | 3.07% | - |
| Jun 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.88% | - |
| Jun 4, 2026 | 33.20 | 33.20 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Jun 3, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Jun 2, 2026 | 32.60 | 33.60 | 32.60 | 33.60 | 33.60 | 2.44% | - |
| Jun 1, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| May 29, 2026 | 34.20 | 34.20 | 33.00 | 33.00 | 33.00 | -3.51% | - |
| May 28, 2026 | 33.60 | 34.20 | 33.60 | 34.20 | 34.20 | 1.79% | - |
| May 27, 2026 | 32.80 | 33.60 | 32.80 | 33.60 | 33.60 | 3.70% | - |
| May 26, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | 2.58% | - |
| May 25, 2026 | 32.00 | 32.00 | 31.80 | 31.80 | 31.59 | 0.63% | - |
| May 22, 2026 | 32.20 | 32.20 | 31.60 | 31.60 | 31.39 | -1.86% | - |
| May 21, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 31.98 | 3.21% | - |
| May 20, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 30.99 | 3.31% | - |
| May 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.00 | 1.34% | - |
| May 18, 2026 | 28.40 | 29.80 | 28.40 | 29.80 | 29.60 | 4.93% | - |
| May 15, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.21 | - | - |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.21 | 0.71% | - |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.01 | 2.17% | - |
| May 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.41 | 0.73% | - |
| May 11, 2026 | 29.80 | 29.80 | 27.40 | 27.40 | 27.22 | -8.05% | - |