Carter's, Inc. (FRA:HCH)
Germany · Delayed Price · Currency is EUR 28.80
-0.40 (-1.37%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:HCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Aug 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -3.95% | - |
| Aug 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Aug 21, 2026 | 30.80 | 30.80 | 30.20 | 30.20 | 30.20 | -4.43% | - |
| Aug 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.25% | - |
| Aug 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Aug 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | - |
| Aug 17, 2026 | 33.00 | 33.00 | 32.20 | 32.20 | 32.20 | -2.42% | - |
| Aug 14, 2026 | 33.60 | 33.60 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Aug 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.75% | - |
| Aug 12, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | - |
| Aug 11, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Aug 10, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | - | - |
| Aug 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Aug 6, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Aug 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Aug 4, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| Aug 3, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Jul 31, 2026 | 32.60 | 33.60 | 31.80 | 32.80 | 32.80 | -1.80% | 100 |
| Jul 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.34% | - |
| Jul 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% | - |
| Jul 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | - |
| Jul 27, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.19% | - |
| Jul 24, 2026 | 32.60 | 33.60 | 32.60 | 33.60 | 33.60 | 1.20% | - |
| Jul 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Jul 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Jul 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Jul 20, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | 1.22% | - |
| Jul 17, 2026 | 34.20 | 34.20 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Jul 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Jul 15, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Jul 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Jul 13, 2026 | 34.80 | 34.80 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jul 10, 2026 | 33.80 | 34.80 | 33.80 | 34.80 | 34.80 | 5.45% | - |
| Jul 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.23% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| Jul 7, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| Jul 6, 2026 | 35.40 | 35.40 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Jul 3, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -2.23% | - |
| Jul 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Jul 1, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Jun 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Jun 29, 2026 | 37.80 | 37.80 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Jun 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Jun 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | - |
| Jun 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.33% | - |
| Jun 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jun 22, 2026 | 36.80 | 36.80 | 35.80 | 35.80 | 35.80 | -2.72% | - |
| Jun 19, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Jun 18, 2026 | 35.80 | 37.20 | 35.80 | 37.20 | 37.20 | 6.29% | - |