Heidelberger Druckmaschinen Aktiengesellschaft (FRA:HDD)
Germany flag Germany · Delayed Price · Currency is EUR
1.970
-0.014 (-0.71%)
Last updated: Oct 22, 2025, 5:35 PM CET

FRA:HDD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.992.011.962.012.011.67%83,891
Oct 21, 20252.082.081.971.971.97-5.42%8,542
Oct 20, 20252.052.092.052.092.092.71%5,772
Oct 17, 20252.082.082.002.032.03-5.14%19,467
Oct 16, 20252.142.172.102.142.14-2.28%2,821
Oct 15, 20252.172.192.172.192.191.86%901
Oct 14, 20252.192.192.152.152.15-3.15%6,911
Oct 13, 20252.182.222.182.222.220.68%1,119
Oct 10, 20252.262.262.182.212.21-3.92%40,621
Oct 9, 20252.222.302.192.302.304.79%8,274
Oct 8, 20252.162.212.162.192.19-4,715
Oct 7, 20252.332.332.162.192.19-3.31%11,801
Oct 6, 20252.402.402.272.272.27-3.82%15,413
Oct 3, 20252.312.372.312.362.361.73%1,755
Oct 2, 20252.302.342.302.322.321.54%20,761
Oct 1, 20252.212.282.212.282.282.93%4,201
Sep 30, 20252.252.262.202.222.22-0.67%10,297
Sep 29, 20252.232.232.202.232.232.06%4,200
Sep 26, 20252.202.222.172.192.190.46%12,045
Sep 25, 20252.142.182.132.182.181.40%3,050
Sep 24, 20252.132.152.102.152.150.47%94,539
Sep 23, 20252.092.142.092.142.143.89%12,101
Sep 22, 20251.992.061.992.062.062.96%11,201
Sep 19, 20251.922.001.912.002.003.74%11,562
Sep 18, 20251.891.931.891.921.92-0.10%4,751
Sep 17, 20251.931.931.931.931.930.84%1
Sep 16, 20251.901.921.901.911.910.21%67,901
Sep 15, 20251.921.931.891.911.911.49%21,190
Sep 12, 20251.891.891.881.881.88-1.26%22,101
Sep 11, 20251.921.931.901.901.900.63%6,541
Sep 10, 20251.931.931.891.891.89-2.17%2,001
Sep 9, 20251.931.931.931.931.93-0.41%1
Sep 8, 20251.941.941.941.941.941.04%1
Sep 5, 20251.911.931.911.921.921.59%13,501
Sep 4, 20251.871.891.871.891.892.72%5,400
Sep 3, 20251.891.891.841.841.84-1.08%4,001
Sep 2, 20251.951.961.851.861.86-5.30%18,323
Sep 1, 20252.052.051.961.961.96-3.01%285
Aug 29, 20252.042.072.002.032.03-1.70%8,281
Aug 28, 20252.052.062.042.062.061.23%2,289
Aug 27, 20252.072.072.012.042.04-0.73%21,667
Aug 26, 20252.042.052.002.052.05-1.20%3,855
Aug 25, 20252.032.082.032.082.081.72%4,425
Aug 22, 20252.082.082.042.042.04-1.45%3,001
Aug 21, 20252.022.072.012.072.073.71%10,297
Aug 20, 20252.122.121.992.002.00-4.04%22,871
Aug 19, 20252.112.152.082.082.08-1.42%21,481
Aug 18, 20252.112.162.112.112.11-1.40%16,242
Aug 15, 20252.142.142.142.142.14-0.23%151
Aug 14, 20252.142.172.122.152.15-0.46%8,010