Honda Motor Co., Ltd. (FRA:HDM)
Germany · Delayed Price · Currency is EUR 8.68
+0.24 (2.80%)
At close: Jan 9, 2026
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.47 | 8.68 | 8.47 | 8.68 | 8.68 | 2.80% | 40 |
| Jan 8, 2026 | 8.23 | 8.44 | 8.23 | 8.44 | 8.44 | 1.93% | 1,000 |
| Jan 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.85% | - |
| Jan 6, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.34% | - |
| Jan 5, 2026 | 8.39 | 8.64 | 8.39 | 8.64 | 8.64 | 2.27% | 205 |
| Jan 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.55% | 325 |
| Dec 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% | - |
| Dec 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.93% | - |
| Dec 23, 2025 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.16% | 700 |
| Dec 22, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% | 300 |
| Dec 19, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.41% | - |
| Dec 18, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.52% | - |
| Dec 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.92% | - |
| Dec 16, 2025 | 8.62 | 8.83 | 8.62 | 8.83 | 8.83 | 1.10% | 452 |
| Dec 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.88% | - |
| Dec 12, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.83% | - |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% | - |
| Dec 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.00% | - |
| Dec 9, 2025 | 8.28 | 8.47 | 8.27 | 8.27 | 8.27 | -0.67% | 30 |
| Dec 8, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.19% | - |
| Dec 5, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.75% | - |
| Dec 4, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.00% | - |
| Dec 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -3.48% | - |
| Dec 2, 2025 | 8.29 | 8.50 | 8.29 | 8.50 | 8.50 | 1.17% | 2,300 |
| Dec 1, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.59% | 480 |
| Nov 28, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.80% | - |
| Nov 27, 2025 | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | -0.87% | 28 |
| Nov 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.70% | - |
| Nov 25, 2025 | 8.40 | 8.70 | 8.40 | 8.70 | 8.70 | 3.33% | 10 |
| Nov 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.29% | - |
| Nov 21, 2025 | 8.42 | 8.42 | 8.39 | 8.39 | 8.39 | 2.37% | 38 |
| Nov 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.40% | - |
| Nov 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.84% | - |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | 1,000 |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.30% | 100 |
| Nov 14, 2025 | 8.56 | 8.79 | 8.56 | 8.79 | 8.79 | 0.02% | 38 |
| Nov 13, 2025 | 8.59 | 8.79 | 8.59 | 8.79 | 8.79 | 2.19% | 100 |
| Nov 12, 2025 | 8.53 | 8.60 | 8.53 | 8.60 | 8.60 | 2.21% | 147 |
| Nov 11, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.26% | - |
| Nov 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -3.47% | - |
| Nov 7, 2025 | 8.65 | 8.70 | 8.65 | 8.69 | 8.69 | 0.21% | 1,730 |
| Nov 6, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.41% | - |
| Nov 5, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.20% | - |
| Nov 4, 2025 | 8.87 | 9.09 | 8.87 | 8.91 | 8.91 | -1.20% | 1,202 |
| Nov 3, 2025 | 8.60 | 9.02 | 8.60 | 9.02 | 9.02 | 4.09% | 2,220 |
| Oct 31, 2025 | 8.65 | 8.71 | 8.65 | 8.66 | 8.66 | -1.88% | 4,980 |
| Oct 30, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.05% | - |
| Oct 29, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -3.12% | - |
| Oct 28, 2025 | 8.91 | 9.11 | 8.91 | 9.11 | 9.11 | 1.16% | 100 |
| Oct 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.21% | - |