Skip to main content
logo
Hebei Yichen Industrial Group Corporation Limited (FRA:HE2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
+0.0005 (0.75%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:HE2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.070.070.070.070.07-5.63%-
Apr 22, 20260.070.070.070.070.072.90%-
Apr 21, 20260.070.070.070.070.07--
Apr 20, 20260.070.070.070.070.072.99%-
Apr 17, 20260.070.070.070.070.070.75%-
Apr 16, 20260.070.070.070.070.07-0.75%-
Apr 15, 20260.070.070.070.070.07-6.29%-
Apr 14, 20260.070.070.070.070.07-2.72%-
Apr 13, 20260.070.070.070.070.07-2.00%-
Apr 10, 20260.080.080.080.080.08-10.71%-
Apr 9, 20260.080.080.080.080.08-2.33%7,965
Apr 8, 20260.080.090.080.090.098.18%6,250
Apr 7, 20260.080.080.080.080.08-0.63%-
Apr 2, 20260.080.080.080.080.088.11%-
Mar 31, 20260.070.070.070.070.07-5.13%-
Mar 30, 20260.080.080.080.080.08-11.36%-
Mar 27, 20260.090.090.090.090.09-38.03%-
Mar 26, 20260.110.140.110.140.1431.48%10,656
Mar 25, 20260.110.110.110.110.11-8.47%-
Mar 24, 20260.110.120.110.120.1222.28%4,680
Mar 23, 20260.100.100.100.100.10-3.50%-
Mar 20, 20260.100.100.100.100.10-14.53%-
Mar 19, 20260.110.120.110.120.1213.59%3,500
Mar 18, 20260.100.100.100.100.10-1.90%-
Mar 17, 20260.110.110.110.110.11-34.38%-
Mar 16, 20260.130.160.130.160.16168.91%15,860
Mar 13, 20260.060.060.060.060.06-0.83%-
Mar 12, 20260.060.060.060.060.064.35%-
Mar 11, 20260.060.060.060.060.06-12.88%-
Mar 10, 20260.060.070.060.070.0711.86%7,353
Mar 9, 20260.060.060.060.060.06-12.59%-
Mar 6, 20260.060.070.060.070.0718.42%2,053
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06-3.39%-
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.060.85%-
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.060.86%-
Feb 25, 20260.060.060.060.060.06-0.85%-
Feb 24, 20260.060.060.060.060.06-10.69%-
Feb 23, 20260.060.070.060.070.0712.93%250
Feb 20, 20260.060.060.060.060.06-4.13%-
Feb 19, 20260.060.060.060.060.06-9.70%-
Feb 18, 20260.060.070.060.070.0716.52%3,936
Feb 17, 20260.060.060.060.060.064.55%-
Feb 16, 20260.060.060.060.060.06-0.90%-
Feb 13, 20260.060.060.060.060.062.78%-
Feb 12, 20260.050.050.050.050.05-1.82%-
Feb 11, 20260.060.060.060.060.06-1.79%-
Feb 10, 20260.060.060.060.060.06-10.40%-