Helios Solar AG (FRA:HE8)
Germany · Delayed Price · Currency is EUR 3.600
-0.020 (-0.55%)
Last updated: Sep 8, 2026, 9:04 AM CET
FRA:HE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.74% | - |
| Sep 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Sep 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.87% | - |
| Sep 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.66% | - |
| Aug 31, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 5.26% | - |
| Aug 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% | - |
| Aug 27, 2026 | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | - | 180 |
| Aug 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | - |
| Aug 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.96% | - |
| Aug 24, 2026 | 3.76 | 3.83 | 3.76 | 3.83 | 3.83 | -0.13% | 55 |
| Aug 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.92% | - |
| Aug 20, 2026 | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | - | 45 |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.88% | - |
| Aug 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.85% | - |
| Aug 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Aug 14, 2026 | 3.77 | 4.12 | 3.77 | 4.12 | 4.12 | 7.29% | - |
| Aug 13, 2026 | 3.67 | 3.84 | 3.67 | 3.84 | 3.84 | 2.81% | - |
| Aug 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.19% | - |
| Aug 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -3.57% | - |
| Aug 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.75% | - |
| Aug 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.23% | - |
| Aug 6, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.74% | - |
| Aug 5, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -6.87% | - |
| Aug 4, 2026 | 3.93 | 4.00 | 3.93 | 4.00 | 4.00 | - | 180 |
| Aug 3, 2026 | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | -6.54% | 880 |
| Jul 31, 2026 | 4.51 | 4.51 | 4.28 | 4.28 | 4.28 | -6.86% | 342 |
| Jul 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% | - |
| Jul 29, 2026 | 4.95 | 4.96 | 4.69 | 4.69 | 4.69 | -9.90% | 2,150 |