Helios Solar AG (FRA:HE8)
Germany · Delayed Price · Currency is EUR 3.860
-0.040 (-1.03%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:HE8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | 30 |
| Oct 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.47% | - |
| Oct 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 4.12% | 30 |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | - |
| Oct 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% | - |
| Oct 16, 2026 | 3.86 | 4.02 | 3.86 | 4.02 | 4.02 | 6.35% | 490 |
| Oct 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -5.03% | - |
| Oct 14, 2026 | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | 2.05% | 264 |
| Oct 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 20 |
| Oct 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Oct 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Oct 8, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.50% | - |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50 |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Oct 1, 2026 | 3.76 | 4.02 | 3.76 | 4.02 | 4.02 | 4.69% | - |
| Sep 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Sep 29, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -0.51% | 10 |
| Sep 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 30 |
| Sep 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.56% | 20 |
| Sep 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Sep 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Sep 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Sep 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.61% | - |
| Sep 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Sep 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -1.58% | - |
| Sep 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Sep 15, 2026 | 3.68 | 3.80 | 3.68 | 3.80 | 3.80 | 6.15% | 20 |
| Sep 14, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Sep 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| Sep 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Sep 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.74% | - |
| Sep 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | - |
| Sep 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.54% | - |
| Sep 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.87% | - |
| Sep 1, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.66% | - |
| Aug 31, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 5.26% | - |
| Aug 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% | - |
| Aug 27, 2026 | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | - | 180 |
| Aug 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.86% | - |
| Aug 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.96% | - |
| Aug 24, 2026 | 3.76 | 3.83 | 3.76 | 3.83 | 3.83 | -0.13% | 55 |
| Aug 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.92% | - |
| Aug 20, 2026 | 3.84 | 3.91 | 3.84 | 3.91 | 3.91 | - | 45 |
| Aug 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.88% | - |
| Aug 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.85% | - |
| Aug 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.46% | - |