Hera S.p.A. (FRA:HE9)
Germany flag Germany · Delayed Price · Currency is EUR
3.910
+0.018 (0.46%)
At close: Oct 23, 2025

Hera S.p.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.933.933.893.893.89-0.05%200
Oct 21, 20253.903.903.893.893.89-0.21%200
Oct 20, 20253.893.903.863.903.901.88%200
Oct 17, 20253.833.833.803.833.830.47%200
Oct 16, 20253.833.833.813.813.810.95%200
Oct 15, 20253.843.843.783.783.78-1.00%200
Oct 14, 20253.823.823.813.813.81-3.15%200
Oct 13, 20253.883.943.823.943.942.07%200
Oct 10, 20253.873.873.863.863.86-0.10%5
Oct 9, 20253.833.863.833.863.861.26%5
Oct 8, 20253.863.863.813.813.810.10%5
Oct 7, 20253.843.853.813.813.81-0.10%-
Oct 6, 20253.833.833.803.813.810.58%150
Oct 3, 20253.803.803.783.793.791.12%-
Oct 2, 20253.823.823.743.753.75-0.16%100
Oct 1, 20253.783.793.763.763.76-3.20%-
Sep 30, 20253.743.883.703.883.884.92%5
Sep 29, 20253.743.743.703.703.700.22%-
Sep 26, 20253.703.703.673.693.690.05%-
Sep 25, 20253.703.703.683.693.69-0.16%-
Sep 24, 20253.673.693.663.693.691.04%-
Sep 23, 20253.683.683.663.663.660.11%500
Sep 22, 20253.663.663.643.653.650.16%500
Sep 19, 20253.663.673.653.653.650.28%500
Sep 18, 20253.663.663.623.643.640.28%500
Sep 17, 20253.683.683.623.633.63-0.44%500
Sep 16, 20253.683.683.633.643.64-0.49%500
Sep 15, 20253.693.693.653.663.660.11%500
Sep 12, 20253.643.663.633.663.660.83%500
Sep 11, 20253.653.653.623.633.630.11%500
Sep 10, 20253.663.663.613.623.62-500
Sep 9, 20253.623.623.603.623.620.61%500
Sep 8, 20253.663.663.603.603.60-0.17%500
Sep 5, 20253.653.653.593.613.61-0.28%500
Sep 4, 20253.603.623.593.623.621.92%500
Sep 3, 20253.603.603.553.553.55-0.50%500
Sep 2, 20253.653.653.573.573.57-1.27%500
Sep 1, 20253.653.653.613.613.61-0.28%500
Aug 29, 20253.663.663.623.623.62-0.60%500
Aug 28, 20253.713.713.643.643.64-0.55%500
Aug 27, 20253.673.673.653.663.66-2.03%500
Aug 26, 20253.673.743.633.743.742.13%500
Aug 25, 20253.703.703.663.663.66-0.54%1,000
Aug 22, 20253.693.693.663.683.680.88%1,000
Aug 21, 20253.693.693.653.653.65-0.22%1,000
Aug 20, 20253.633.663.633.663.661.11%1,000
Aug 19, 20253.673.673.623.623.62-0.66%1,000
Aug 18, 20254.004.003.643.643.640.44%1,000
Aug 15, 20253.693.693.633.633.630.22%1,300
Aug 14, 20253.623.633.623.623.62-0.06%1,300