Skip to main content
logo
Respiratorius AB (publ) (FRA:HF00)
Germany flag Germany · Delayed Price · Currency is EUR
0.2040
+0.0235 (13.02%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:HF00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.200.200.200.200.2013.02%-
Jun 25, 20260.180.180.180.180.18-3.73%-
Jun 24, 20260.190.190.190.190.191.35%-
Jun 23, 20260.190.190.190.190.192.78%-
Jun 22, 20260.180.180.180.180.18--
Jun 19, 20260.180.180.180.180.18-5.01%-
Jun 18, 20260.190.190.190.190.19-0.52%-
Jun 17, 20260.190.190.190.190.191.87%-
Jun 16, 20260.190.190.190.190.19-6.50%-
Jun 15, 20260.200.200.200.200.205.26%-
Jun 12, 20260.190.190.190.190.19-3.31%-
Jun 11, 20260.200.200.200.200.20-1.01%-
Jun 10, 20260.200.200.200.200.20-0.75%-
Jun 9, 20260.200.200.200.200.20-3.85%-
Jun 8, 20260.210.210.210.210.2110.05%-
Jun 5, 20260.190.190.190.190.19-2.33%-
Jun 4, 20260.190.190.190.190.19-1.02%-
Jun 3, 20260.200.200.200.200.2010.14%-
Jun 2, 20260.180.180.180.180.185.97%-
Jun 1, 20260.170.170.170.170.17-6.69%-
May 29, 20260.180.180.180.180.18-1.37%-
May 28, 20260.180.180.180.180.1810.64%-
May 27, 20260.160.160.160.160.16-18.16%-
May 26, 20260.200.200.200.200.207.20%-
May 25, 20260.190.190.190.190.19-14.38%-
May 22, 20260.220.220.220.220.22-1.79%-
May 21, 20260.220.220.220.220.2212.91%-
May 20, 20260.200.200.200.200.20-9.82%-
May 19, 20260.220.220.220.220.22-3.95%-
May 18, 20260.230.230.230.230.23-3.39%-
May 15, 20260.240.240.240.240.243.51%-
May 14, 20260.230.230.230.230.230.44%-
May 13, 20260.230.230.230.230.23-2.58%-
May 12, 20260.230.230.230.230.2325.61%-
May 11, 20260.190.190.190.190.193.92%-
May 8, 20260.180.180.180.180.18-3.51%-
May 7, 20260.190.190.190.190.19-19.21%-
May 6, 20260.230.230.230.230.2363.57%-
May 5, 20260.140.140.140.140.146.87%-
May 4, 20260.130.130.130.130.1310.55%-
Apr 30, 20260.120.120.120.120.120.42%-
Apr 29, 20260.120.120.120.120.122.16%-
Apr 28, 20260.120.120.120.120.125.96%-
Apr 27, 20260.110.110.110.110.112.35%-
Apr 24, 20260.110.110.110.110.11-6.58%-
Apr 23, 20260.110.110.110.110.111.33%-
Apr 22, 20260.110.110.110.110.111.81%-
Apr 21, 20260.110.110.110.110.11-5.96%-
Apr 20, 20260.120.120.120.120.12-4.47%-
Apr 17, 20260.120.120.120.120.123.80%-