Skip to main content
logo
Respiratorius AB (publ) (FRA:HF00)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
-0.0015 (-0.80%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:HF00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.190.190.190.19-2.47%-
Aug 25, 20260.180.180.180.180.18-4.46%-
Aug 24, 20260.190.190.190.190.19-2.56%-
Aug 21, 20260.200.200.200.200.203.17%-
Aug 20, 20260.190.190.190.190.19-3.32%-
Aug 19, 20260.200.200.200.200.201.03%-
Aug 18, 20260.190.190.190.190.191.84%-
Aug 17, 20260.190.190.190.190.191.60%-
Aug 14, 20260.190.190.190.190.1911.61%-
Aug 13, 20260.170.170.170.170.174.02%-
Aug 12, 20260.160.160.160.160.16-13.17%-
Aug 11, 20260.190.190.190.190.19-3.38%-
Aug 10, 20260.190.190.190.190.196.35%-
Aug 7, 20260.180.180.180.180.18-9.95%-
Aug 6, 20260.200.200.200.200.20-0.50%-
Aug 5, 20260.200.200.200.200.208.02%-
Aug 4, 20260.190.190.190.190.1910.32%-
Aug 3, 20260.170.170.170.170.17-0.88%-
Jul 31, 20260.170.170.170.170.17-4.74%-
Jul 30, 20260.180.180.180.180.18-11.58%-
Jul 29, 20260.200.200.200.200.20-7.73%-
Jul 28, 20260.220.220.220.220.22-5.98%-
Jul 27, 20260.230.230.230.230.23-0.43%-
Jul 24, 20260.240.240.240.240.24-0.42%-
Jul 23, 20260.240.240.240.240.24--
Jul 22, 20260.240.240.240.240.24-4.07%-
Jul 21, 20260.250.250.250.250.251.65%-
Jul 20, 20260.240.240.240.240.24-3.97%-
Jul 17, 20260.250.250.250.250.25-2.33%-
Jul 16, 20260.260.260.260.260.260.39%-
Jul 15, 20260.260.260.260.260.262.39%-
Jul 14, 20260.250.250.250.250.25-8.39%-
Jul 13, 20260.270.270.270.270.27--
Jul 10, 20260.270.270.270.270.273.79%-
Jul 9, 20260.260.260.260.260.26-6.05%-
Jul 8, 20260.280.280.280.280.2814.23%-
Jul 7, 20260.250.250.250.250.252.50%-
Jul 6, 20260.240.240.240.240.247.14%-
Jul 3, 20260.240.240.220.220.2216.67%-
Jul 2, 20260.210.210.190.190.19-7.25%-
Jul 1, 20260.210.210.210.210.212.99%-
Jun 30, 20260.200.200.200.200.20-0.50%-
Jun 29, 20260.200.200.200.200.20-0.98%-
Jun 26, 20260.200.200.200.200.2013.02%-
Jun 25, 20260.180.180.180.180.18-3.73%-
Jun 24, 20260.190.190.190.190.191.35%-
Jun 23, 20260.190.190.190.190.192.78%-
Jun 22, 20260.180.180.180.180.18--
Jun 19, 20260.180.180.180.180.18-5.01%-
Jun 18, 20260.190.190.190.190.19-0.52%-