FRA:HF5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.09%	-
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Mar 23, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Mar 6, 2026	0.34	0.36	0.34	0.36	0.36	5.95%	713
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	0.62%	-