ProService Building Services Marketplace Plc (FRA:HG3)
Germany · Delayed Price · Currency is EUR 0.0430
-0.0030 (-6.52%)
At close: Jan 9, 2026
FRA:HG3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | - |
| Jan 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.08% | - |
| Jan 7, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.68% | - |
| Jan 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.38% | - |
| Jan 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.26% | - |
| Jan 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.87% | - |
| Dec 30, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 33.64% | - |
| Dec 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.96% | - |
| Dec 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.77% | - |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.04% | - |
| Dec 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.03% | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -6.57% | - |
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.76% | - |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | - |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Dec 8, 2025 | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | 46.00% | 200 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | - |
| Dec 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.89% | - |
| Dec 2, 2025 | 0.07 | 0.11 | 0.07 | 0.07 | 0.07 | -0.70% | 10 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | - |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Nov 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.68% | - |
| Nov 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.10% | - |
| Nov 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.88% | - |
| Nov 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.44% | - |
| Nov 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.68% | - |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.80% | - |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.72% | - |
| Nov 18, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -1.42% | 30,000 |
| Nov 17, 2025 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -2.08% | 30,000 |
| Nov 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Nov 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | - |
| Nov 11, 2025 | 0.08 | 0.11 | 0.07 | 0.07 | 0.07 | -5.23% | 50,000 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.29% | - |
| Nov 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33% | - |
| Nov 6, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -1.32% | 30,000 |
| Nov 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -24.00% | - |
| Nov 4, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 29.03% | 30,000 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.13% | - |
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.90% | - |
| Oct 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.14% | - |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.25% | - |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32% | - |
| Oct 27, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.11% | - |