Skip to main content
logo
ProService Building Services Marketplace Plc (FRA:HG3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
-0.0045 (-7.03%)
At close: Dec 19, 2025

FRA:HG3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.06-7.03%-
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.070.070.060.060.06-6.57%-
Dec 16, 20250.070.070.070.070.07-0.72%-
Dec 15, 20250.070.070.070.070.07-1.43%-
Dec 12, 20250.070.070.070.070.07--
Dec 11, 20250.070.070.070.070.07-4.76%-
Dec 10, 20250.070.070.070.070.070.68%-
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.140.140.070.070.0746.00%200
Dec 5, 20250.050.050.050.050.05-16.67%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-14.89%-
Dec 2, 20250.070.110.070.070.07-0.70%10
Dec 1, 20250.070.070.070.070.07-2.74%-
Nov 28, 20250.070.070.070.070.070.69%-
Nov 27, 20250.070.070.070.070.07-0.68%-
Nov 26, 20250.070.070.070.070.072.10%-
Nov 25, 20250.070.070.070.070.072.88%-
Nov 24, 20250.070.070.070.070.07-5.44%-
Nov 21, 20250.070.070.070.070.070.68%-
Nov 20, 20250.070.070.070.070.075.80%-
Nov 19, 20250.070.070.070.070.07-0.72%-
Nov 18, 20250.070.100.070.070.07-1.42%30,000
Nov 17, 20250.070.100.070.070.07-2.08%30,000
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-1.37%-
Nov 12, 20250.070.070.070.070.070.69%-
Nov 11, 20250.080.110.070.070.07-5.23%50,000
Nov 10, 20250.080.080.080.080.08-1.29%-
Nov 7, 20250.080.080.080.080.083.33%-
Nov 6, 20250.080.100.080.080.08-1.32%30,000
Nov 5, 20250.080.080.080.080.08-24.00%-
Nov 4, 20250.080.100.080.100.1029.03%30,000
Nov 3, 20250.080.080.080.080.08-3.13%-
Oct 31, 20250.080.080.080.080.083.90%-
Oct 30, 20250.080.080.080.080.08-3.14%-
Oct 29, 20250.080.080.080.080.083.25%-
Oct 28, 20250.080.080.080.080.081.32%-
Oct 27, 20250.070.080.070.080.084.11%-
Oct 24, 20250.080.080.070.070.07-2.67%-
Oct 23, 20250.080.080.080.080.08-1.96%-
Oct 22, 20250.080.080.080.080.08-0.65%-
Oct 21, 20250.080.080.080.080.08-1.91%-
Oct 20, 20250.070.080.070.080.085.37%-
Oct 17, 20250.080.080.070.070.07-0.67%-
Oct 16, 20250.070.080.070.080.080.67%-
Oct 15, 20250.080.080.070.070.07-1.97%-
Oct 14, 20250.080.080.080.080.08-0.65%-
Oct 13, 20250.080.080.080.080.082.00%-