Ecora Resources PLC (FRA:HGR)
Germany flag Germany · Delayed Price · Currency is EUR
0.9710
-0.0310 (-3.09%)
Last updated: Oct 23, 2025, 8:03 AM CET

Ecora Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.970.970.970.970.97-3.09%-
Oct 21, 20251.001.001.001.001.000.20%-
Oct 20, 20251.001.001.001.001.00-5.12%-
Oct 17, 20251.051.051.051.051.05--
Oct 16, 20251.051.051.051.051.05-1.86%-
Oct 15, 20251.041.071.041.071.071.70%239
Oct 14, 20251.061.061.061.061.063.33%-
Oct 13, 20251.021.021.021.021.02-2.29%-
Oct 10, 20251.051.051.051.051.052.55%-
Oct 9, 20251.021.021.021.021.02-0.78%-
Oct 8, 20251.031.031.031.031.03-0.58%-
Oct 7, 20251.031.031.031.031.03-3.00%-
Oct 6, 20251.011.071.011.071.077.14%5,000
Oct 3, 20251.001.001.001.001.000.81%-
Oct 2, 20250.990.990.990.990.993.46%-
Oct 1, 20250.950.950.950.950.95-1.24%-
Sep 30, 20250.970.970.970.970.975.11%-
Sep 29, 20250.920.920.920.920.920.99%-
Sep 26, 20250.910.910.910.910.91-0.76%-
Sep 25, 20250.920.920.920.920.922.23%-
Sep 24, 20250.900.900.900.900.901.13%-
Sep 23, 20250.890.890.890.890.890.91%-
Sep 22, 20250.880.880.880.880.88-0.23%-
Sep 19, 20250.880.880.880.880.88--
Sep 18, 20250.880.880.880.880.881.03%-
Sep 17, 20250.870.870.870.870.870.81%-
Sep 16, 20250.870.870.870.870.87-2.04%-
Sep 15, 20250.880.880.880.880.881.73%-
Sep 12, 20250.870.870.870.870.870.46%-
Sep 11, 20250.860.860.860.860.86-2.48%-
Sep 10, 20250.890.890.890.890.892.90%-
Sep 9, 20250.860.860.860.860.860.47%-
Sep 8, 20250.860.860.860.860.860.23%-
Sep 5, 20250.860.860.860.860.860.35%-
Sep 4, 20250.850.850.850.850.85-0.70%-
Sep 3, 20250.860.860.860.860.863.00%-
Sep 2, 20250.830.830.830.830.830.36%-
Sep 1, 20250.830.830.830.830.830.48%-
Aug 29, 20250.830.830.830.830.830.73%-
Aug 28, 20250.820.820.820.820.820.12%-
Aug 27, 20250.820.820.820.820.82-1.56%-
Aug 26, 20250.830.830.830.830.83-0.12%-
Aug 25, 20250.830.830.830.830.831.34%-
Aug 22, 20250.820.820.820.820.821.23%-
Aug 21, 20250.810.810.810.810.81-1.58%-
Aug 20, 20250.830.830.830.830.83-3.28%-
Aug 19, 20250.850.850.850.850.851.55%-
Aug 18, 20250.840.840.840.840.840.60%1,600
Aug 15, 20250.840.840.840.840.84-0.24%-
Aug 14, 20250.840.840.840.840.842.20%-